| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | JPY | 500 | 550 | 490 | 490 | 490 | 0.0 (0.0%) | 17,600 |
| 10 May 2010 | JPY | 450 | 500 | 450 | 490 | 490 | +40 (+8.89%) | 4,900 |
| 7 May 2010 | JPY | 420 | 450 | 420 | 450 | 450 | +10 (+2.27%) | 7,800 |
| 6 May 2010 | JPY | 470 | 470 | 440 | 440 | 440 | -40 (-8.33%) | 5,200 |
| 30 Apr 2010 | JPY | 480 | 480 | 470 | 480 | 480 | 0.0 (0.0%) | 3,500 |
| 28 Apr 2010 | JPY | 490 | 490 | 470 | 480 | 480 | -10 (-2.04%) | 4,800 |
| 27 Apr 2010 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,100 |
| 26 Apr 2010 | JPY | 510 | 510 | 490 | 490 | 490 | -10 (-2%) | 7,100 |
| 23 Apr 2010 | JPY | 490 | 510 | 490 | 500 | 500 | +10 (+2.04%) | 270 |
| 22 Apr 2010 | JPY | 490 | 490 | 470 | 490 | 490 | -20 (-3.92%) | 13,100 |
| 21 Apr 2010 | JPY | 490 | 520 | 490 | 510 | 510 | +30 (+6.25%) | 11,900 |
| 20 Apr 2010 | JPY | 490 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 2,900 |
| 19 Apr 2010 | JPY | 500 | 500 | 490 | 490 | 490 | -10 (-2%) | 3,000 |
| 16 Apr 2010 | JPY | 490 | 510 | 490 | 500 | 500 | +20 (+4.17%) | 8,300 |
| 15 Apr 2010 | JPY | 510 | 510 | 480 | 480 | 480 | -20 (-4%) | 3,300 |
| 14 Apr 2010 | JPY | 480 | 510 | 480 | 500 | 500 | +10 (+2.04%) | 9,200 |
| 13 Apr 2010 | JPY | 470 | 500 | 470 | 490 | 490 | +10 (+2.08%) | 16,000 |
| 12 Apr 2010 | JPY | 450 | 490 | 450 | 480 | 480 | +30 (+6.67%) | 7,500 |
| 9 Apr 2010 | JPY | 440 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 1,300 |
| 8 Apr 2010 | JPY | 420 | 450 | 420 | 450 | 450 | +20 (+4.65%) | 10,000 |
| 7 Apr 2010 | JPY | 440 | 440 | 420 | 430 | 430 | 0.0 (0.0%) | 10,600 |
| 6 Apr 2010 | JPY | 430 | 490 | 420 | 430 | 430 | 0.0 (0.0%) | 42,600 |
| 5 Apr 2010 | JPY | 420 | 430 | 410 | 430 | 430 | +10 (+2.38%) | 4,800 |
| 2 Apr 2010 | JPY | 430 | 430 | 410 | 420 | 420 | -10 (-2.33%) | 150 |
| 1 Apr 2010 | JPY | 450 | 450 | 420 | 430 | 430 | -20 (-4.44%) | 14,800 |
| 31 Mar 2010 | JPY | 470 | 540 | 450 | 450 | 450 | +70 (+18.42%) | 165,700 |
| 30 Mar 2010 | JPY | 380 | 390 | 370 | 380 | 380 | 0.0 (0.0%) | 6,900 |
| 29 Mar 2010 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 700 |
| 26 Mar 2010 | JPY | 380 | 380 | 380 | 380 | 380 | +10 (+2.70%) | 3,000 |
| 25 Mar 2010 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1,800 |
