Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)
5 Feb 2010	JPY	340	340	330	330	330	-10 (-2.94%)
4 Feb 2010	JPY	340	350	340	340	340	-10 (-2.86%)
3 Feb 2010	JPY	340	350	340	350	350	0.0 (0.0%)
2 Feb 2010	JPY	350	350	330	350	350	0.0 (0.0%)
1 Feb 2010	JPY	370	370	350	350	350	-20 (-5.41%)
29 Jan 2010	JPY	400	400	370	370	370	-60 (-13.95%)
28 Jan 2010	JPY	380	450	370	430	430	+50 (+13.16%)
27 Jan 2010	JPY	370	380	370	380	380	0.0 (0.0%)
26 Jan 2010	JPY	390	390	380	380	380	-10 (-2.56%)
25 Jan 2010	JPY	390	390	370	390	390	+10 (+2.63%)
22 Jan 2010	JPY	370	380	370	380	380	-10 (-2.56%)
21 Jan 2010	JPY	370	390	370	390	390	0.0 (0.0%)
20 Jan 2010	JPY	390	390	370	390	390	-10 (-2.50%)
19 Jan 2010	JPY	380	420	380	400	400	+30 (+8.11%)
18 Jan 2010	JPY	370	370	370	370	370	-10 (-2.63%)
15 Jan 2010	JPY	380	390	370	380	380	+10 (+2.70%)
14 Jan 2010	JPY	380	390	370	370	370	-10 (-2.63%)
13 Jan 2010	JPY	390	390	380	380	380	-10 (-2.56%)
12 Jan 2010	JPY	390	400	390	390	390	0.0 (0.0%)
8 Jan 2010	JPY	390	390	380	390	390	+10 (+2.63%)
7 Jan 2010	JPY	390	390	380	380	380	-10 (-2.56%)
6 Jan 2010	JPY	400	400	390	390	390	-10 (-2.50%)
5 Jan 2010	JPY	400	400	400	400	400	0.0 (0.0%)
4 Jan 2010	JPY	400	400	390	400	400	-10 (-2.44%)
30 Dec 2009	JPY	400	410	400	410	410	+10 (+2.50%)
29 Dec 2009	JPY	400	400	390	400	400	+10 (+2.56%)
28 Dec 2009	JPY	390	390	390	390	390	0.0 (0.0%)
25 Dec 2009	JPY	390	390	390	390	390	0.0 (0.0%)
24 Dec 2009	JPY	400	400	380	390	390	0.0 (0.0%)