Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Dec 2009	JPY	390	390	380	390	390	-10 (-2.50%)
21 Dec 2009	JPY	380	400	380	400	400	0.0 (0.0%)
18 Dec 2009	JPY	390	400	380	400	400	0.0 (0.0%)
17 Dec 2009	JPY	390	400	380	400	400	+20 (+5.26%)
16 Dec 2009	JPY	390	390	380	380	380	-10 (-2.56%)
15 Dec 2009	JPY	400	400	390	390	390	-20 (-4.88%)
14 Dec 2009	JPY	400	410	400	410	410	+20 (+5.13%)
11 Dec 2009	JPY	400	400	390	390	390	-10 (-2.50%)
10 Dec 2009	JPY	410	410	390	400	400	-20 (-4.76%)
9 Dec 2009	JPY	420	420	410	420	420	0.0 (0.0%)
8 Dec 2009	JPY	460	460	420	420	420	-30 (-6.67%)
7 Dec 2009	JPY	410	470	410	450	450	+50 (+12.50%)
4 Dec 2009	JPY	420	430	400	400	400	-20 (-4.76%)
3 Dec 2009	JPY	410	430	400	420	420	+20 (+5%)
2 Dec 2009	JPY	390	400	380	400	400	+10 (+2.56%)
1 Dec 2009	JPY	380	390	380	390	390	0.0 (0.0%)
30 Nov 2009	JPY	390	400	380	390	390	-10 (-2.50%)
27 Nov 2009	JPY	400	400	400	400	400	0.0 (0.0%)
26 Nov 2009	JPY	410	410	400	400	400	0.0 (0.0%)
25 Nov 2009	JPY	370	410	370	400	400	+20 (+5.26%)
24 Nov 2009	JPY	400	400	380	380	380	-30 (-7.32%)
20 Nov 2009	JPY	390	410	390	410	410	+20 (+5.13%)
19 Nov 2009	JPY	400	400	380	390	390	-20 (-4.88%)
18 Nov 2009	JPY	410	410	400	410	410	0.0 (0.0%)
17 Nov 2009	JPY	430	440	410	410	410	-20 (-4.65%)
16 Nov 2009	JPY	430	440	430	430	430	0.0 (0.0%)
13 Nov 2009	JPY	430	440	430	430	430	-20 (-4.44%)
12 Nov 2009	JPY	450	450	430	450	450	0.0 (0.0%)
11 Nov 2009	JPY	460	470	450	450	450	-20 (-4.26%)
10 Nov 2009	JPY	460	500	450	470	470	+20 (+4.44%)