Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Nov 2009	JPY	440	450	440	450	450	-10 (-2.17%)
6 Nov 2009	JPY	450	460	450	460	460	+10 (+2.22%)
5 Nov 2009	JPY	460	460	450	450	450	0.0 (0.0%)
4 Nov 2009	JPY	450	460	450	450	450	-20 (-4.26%)
2 Nov 2009	JPY	450	470	410	470	470	+10 (+2.17%)
30 Oct 2009	JPY	470	470	460	460	460	-10 (-2.13%)
29 Oct 2009	JPY	460	470	450	470	470	0.0 (0.0%)
28 Oct 2009	JPY	460	470	450	470	470	-50 (-9.62%)
27 Oct 2009	JPY	530	530	520	520	520	-10 (-1.89%)
26 Oct 2009	JPY	520	550	520	530	530	+20 (+3.92%)
23 Oct 2009	JPY	530	530	510	510	510	0.0 (0.0%)
22 Oct 2009	JPY	510	510	500	510	510	-10 (-1.92%)
21 Oct 2009	JPY	530	530	510	520	520	-10 (-1.89%)
20 Oct 2009	JPY	570	570	530	530	530	-10 (-1.85%)
19 Oct 2009	JPY	500	580	500	540	540	+50 (+10.20%)
16 Oct 2009	JPY	510	520	490	490	490	-30 (-5.77%)
15 Oct 2009	JPY	490	520	490	520	520	+20 (+4%)
14 Oct 2009	JPY	490	500	490	500	500	+10 (+2.04%)
13 Oct 2009	JPY	490	500	490	490	490	0.0 (0.0%)
9 Oct 2009	JPY	500	500	480	490	490	-20 (-3.92%)
8 Oct 2009	JPY	500	510	500	510	510	0.0 (0.0%)
7 Oct 2009	JPY	500	510	500	510	510	-10 (-1.92%)
6 Oct 2009	JPY	500	530	500	520	520	-10 (-1.89%)
5 Oct 2009	JPY	490	530	490	530	530	+40 (+8.16%)
2 Oct 2009	JPY	500	520	480	490	490	-30 (-5.77%)
1 Oct 2009	JPY	530	530	500	520	520	0.0 (0.0%)
30 Sep 2009	JPY	510	560	500	520	520	+20 (+4%)
29 Sep 2009	JPY	500	500	500	500	500	+10 (+2.04%)
28 Sep 2009	JPY	520	520	480	490	490	-30 (-5.77%)
25 Sep 2009	JPY	510	520	510	520	520	+20 (+4%)