Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Aug 2009	JPY	670	690	650	660	660	+10 (+1.54%)
7 Aug 2009	JPY	670	670	650	650	650	-30 (-4.41%)
6 Aug 2009	JPY	650	680	640	680	680	+20 (+3.03%)
5 Aug 2009	JPY	660	660	650	660	660	0.0 (0.0%)
4 Aug 2009	JPY	660	670	650	660	660	+10 (+1.54%)
3 Aug 2009	JPY	700	700	650	650	650	-50 (-7.14%)
31 Jul 2009	JPY	740	740	680	700	700	-60 (-7.89%)
30 Jul 2009	JPY	720	770	680	760	760	+50 (+7.04%)
29 Jul 2009	JPY	660	730	660	710	710	+50 (+7.58%)
28 Jul 2009	JPY	670	670	650	660	660	-10 (-1.49%)
27 Jul 2009	JPY	640	690	640	670	670	+10 (+1.52%)
24 Jul 2009	JPY	650	690	620	660	660	+30 (+4.76%)
23 Jul 2009	JPY	600	650	580	630	630	+20 (+3.28%)
22 Jul 2009	JPY	630	630	590	610	610	-10 (-1.61%)
21 Jul 2009	JPY	620	630	590	620	620	-10 (-1.59%)
17 Jul 2009	JPY	680	720	600	630	630	+30 (+5%)
16 Jul 2009	JPY	570	600	560	600	600	+40 (+7.14%)
15 Jul 2009	JPY	550	560	520	560	560	+20 (+3.70%)
14 Jul 2009	JPY	480	550	480	540	540	+60 (+12.50%)
13 Jul 2009	JPY	530	530	460	480	480	-70 (-12.73%)
10 Jul 2009	JPY	560	570	530	550	550	-10 (-1.79%)
9 Jul 2009	JPY	550	560	530	560	560	-20 (-3.45%)
8 Jul 2009	JPY	620	620	540	580	580	-50 (-7.94%)
7 Jul 2009	JPY	660	710	620	630	630	-30 (-4.55%)
6 Jul 2009	JPY	710	740	640	660	660	-50 (-7.04%)
3 Jul 2009	JPY	690	760	670	710	710	-20 (-2.74%)
2 Jul 2009	JPY	690	900	640	730	730	+110 (+17.74%)
1 Jul 2009	JPY	550	630	540	620	620	+70 (+12.73%)
30 Jun 2009	JPY	530	580	510	550	550	+20 (+3.77%)
29 Jun 2009	JPY	480	600	480	530	530	+40 (+8.16%)