| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | JPY | 470 | 490 | 460 | 490 | 490 | +20 (+4.26%) | 0 |
| 25 Jun 2009 | JPY | 470 | 510 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | JPY | 450 | 470 | 450 | 470 | 470 | +10 (+2.17%) | 0 |
| 23 Jun 2009 | JPY | 450 | 480 | 440 | 460 | 460 | +20 (+4.55%) | 0 |
| 22 Jun 2009 | JPY | 450 | 450 | 430 | 440 | 440 | +10 (+2.33%) | 0 |
| 19 Jun 2009 | JPY | 450 | 450 | 430 | 430 | 430 | -10 (-2.27%) | 0 |
| 18 Jun 2009 | JPY | 450 | 450 | 430 | 440 | 440 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | JPY | 420 | 440 | 420 | 440 | 440 | +10 (+2.33%) | 0 |
| 16 Jun 2009 | JPY | 440 | 440 | 420 | 430 | 430 | -10 (-2.27%) | 0 |
| 15 Jun 2009 | JPY | 460 | 480 | 420 | 440 | 440 | -10 (-2.22%) | 0 |
| 12 Jun 2009 | JPY | 430 | 450 | 430 | 450 | 450 | +10 (+2.27%) | 0 |
| 11 Jun 2009 | JPY | 440 | 440 | 430 | 440 | 440 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | JPY | 440 | 450 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | JPY | 450 | 490 | 430 | 440 | 440 | +10 (+2.33%) | 0 |
| 8 Jun 2009 | JPY | 400 | 460 | 400 | 430 | 430 | +30 (+7.50%) | 0 |
| 5 Jun 2009 | JPY | 430 | 430 | 400 | 400 | 400 | +10 (+2.56%) | 0 |
| 4 Jun 2009 | JPY | 410 | 410 | 380 | 390 | 390 | -20 (-4.88%) | 0 |
| 3 Jun 2009 | JPY | 410 | 420 | 390 | 410 | 410 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | JPY | 440 | 440 | 390 | 410 | 410 | -20 (-4.65%) | 0 |
| 1 Jun 2009 | JPY | 380 | 430 | 380 | 430 | 430 | +60 (+16.22%) | 0 |
| 29 May 2009 | JPY | 370 | 380 | 360 | 370 | 370 | 0.0 (0.0%) | 0 |
| 28 May 2009 | JPY | 360 | 370 | 360 | 370 | 370 | +20 (+5.71%) | 0 |
| 27 May 2009 | JPY | 350 | 360 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 26 May 2009 | JPY | 370 | 370 | 350 | 350 | 350 | -10 (-2.78%) | 0 |
| 25 May 2009 | JPY | 350 | 370 | 340 | 360 | 360 | +10 (+2.86%) | 0 |
| 22 May 2009 | JPY | 360 | 360 | 340 | 350 | 350 | -10 (-2.78%) | 0 |
| 21 May 2009 | JPY | 360 | 360 | 350 | 360 | 360 | 0.0 (0.0%) | 0 |
| 20 May 2009 | JPY | 370 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 0 |
| 19 May 2009 | JPY | 370 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 0 |
| 18 May 2009 | JPY | 390 | 390 | 360 | 370 | 370 | -20 (-5.13%) | 0 |
