Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 May 2009	JPY	450	480	380	390	390	+30 (+8.33%)
14 May 2009	JPY	350	360	340	360	360	+10 (+2.86%)
13 May 2009	JPY	350	390	320	350	350	0.0 (0.0%)
12 May 2009	JPY	410	410	350	350	350	-50 (-12.50%)
11 May 2009	JPY	400	420	380	400	400	-20 (-4.76%)
8 May 2009	JPY	410	420	390	420	420	0.0 (0.0%)
7 May 2009	JPY	440	450	400	420	420	+20 (+5%)
1 May 2009	JPY	370	400	310	400	400	+30 (+8.11%)
30 Apr 2009	JPY	430	430	350	370	370	-70 (-15.91%)
28 Apr 2009	JPY	480	480	390	440	440	-40 (-8.33%)
27 Apr 2009	JPY	440	500	440	480	480	+10 (+2.13%)
24 Apr 2009	JPY	440	490	410	470	470	+20 (+4.44%)
23 Apr 2009	JPY	490	550	410	450	450	-10 (-2.17%)
22 Apr 2009	JPY	430	460	400	460	460	+40 (+9.52%)
21 Apr 2009	JPY	380	420	350	420	420	+40 (+10.53%)
20 Apr 2009	JPY	350	380	320	380	380	+40 (+11.76%)
17 Apr 2009	JPY	310	350	280	340	340	+40 (+13.33%)
16 Apr 2009	JPY	320	350	290	300	300	-50 (-14.29%)
15 Apr 2009	JPY	350	390	320	350	350	+130 (+59.09%)
14 Apr 2009	JPY	210	220	210	220	220	+10 (+4.76%)
13 Apr 2009	JPY	200	210	200	210	210	+10 (+5%)
10 Apr 2009	JPY	210	210	200	200	200	-10 (-4.76%)
9 Apr 2009	JPY	180	230	180	210	210	+30 (+16.67%)
8 Apr 2009	JPY	180	180	180	180	180	0.0 (0.0%)
7 Apr 2009	JPY	180	180	180	180	180	0.0 (0.0%)
6 Apr 2009	JPY	180	180	180	180	180	0.0 (0.0%)
3 Apr 2009	JPY	180	180	180	180	180	0.0 (0.0%)
2 Apr 2009	JPY	180	180	180	180	180	0.0 (0.0%)
1 Apr 2009	JPY	180	180	180	180	180	-10 (-5.26%)
31 Mar 2009	JPY	180	190	180	190	190	+10 (+5.56%)