Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Mar 2009	JPY	180	190	170	190	190	+20 (+11.76%)
26 Mar 2009	JPY	170	190	160	170	170	+10 (+6.25%)
25 Mar 2009	JPY	160	170	160	160	160	0.0 (0.0%)
24 Mar 2009	JPY	170	170	160	160	160	-10 (-5.88%)
23 Mar 2009	JPY	170	170	170	170	170	+10 (+6.25%)
19 Mar 2009	JPY	170	170	160	160	160	-10 (-5.88%)
18 Mar 2009	JPY	170	170	170	170	170	0.0 (0.0%)
17 Mar 2009	JPY	160	170	160	170	170	+10 (+6.25%)
16 Mar 2009	JPY	160	160	160	160	160	+10 (+6.67%)
13 Mar 2009	JPY	160	160	150	150	150	-10 (-6.25%)
12 Mar 2009	JPY	160	160	160	160	160	-10 (-5.88%)
11 Mar 2009	JPY	160	170	160	170	170	0.0 (0.0%)
10 Mar 2009	JPY	170	170	160	170	170	+10 (+6.25%)
9 Mar 2009	JPY	160	160	150	160	160	0.0 (0.0%)
6 Mar 2009	JPY	150	200	150	160	160	0.0 (0.0%)
5 Mar 2009	JPY	160	160	150	160	160	0.0 (0.0%)
4 Mar 2009	JPY	160	160	160	160	160	-10 (-5.88%)
3 Mar 2009	JPY	180	180	160	170	170	-10 (-5.56%)
2 Mar 2009	JPY	170	180	160	180	180	0.0 (0.0%)
27 Feb 2009	JPY	180	180	160	180	180	0.0 (0.0%)
26 Feb 2009	JPY	170	180	160	180	180	+10 (+5.88%)
25 Feb 2009	JPY	170	170	160	170	170	0.0 (0.0%)
24 Feb 2009	JPY	160	170	160	170	170	0.0 (0.0%)
23 Feb 2009	JPY	190	190	170	170	170	-20 (-10.53%)
20 Feb 2009	JPY	180	200	170	190	190	+20 (+11.76%)
19 Feb 2009	JPY	180	180	170	170	170	-20 (-10.53%)
18 Feb 2009	JPY	190	190	190	190	190	-10 (-5%)
17 Feb 2009	JPY	200	200	190	200	200	+10 (+5.26%)
16 Feb 2009	JPY	200	200	190	190	190	-20 (-9.52%)
13 Feb 2009	JPY	190	210	180	210	210	+10 (+5%)