Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Dec 2008	JPY	230	230	220	230	230	0.0 (0.0%)
24 Dec 2008	JPY	260	260	220	230	230	-20 (-8%)
22 Dec 2008	JPY	240	330	240	250	250	+10 (+4.17%)
19 Dec 2008	JPY	240	240	230	240	240	0.0 (0.0%)
18 Dec 2008	JPY	230	240	230	240	240	0.0 (0.0%)
17 Dec 2008	JPY	250	250	230	240	240	0.0 (0.0%)
16 Dec 2008	JPY	240	240	230	240	240	-10 (-4%)
15 Dec 2008	JPY	230	250	230	250	250	+10 (+4.17%)
12 Dec 2008	JPY	240	240	230	240	240	-10 (-4%)
11 Dec 2008	JPY	240	250	230	250	250	+20 (+8.70%)
10 Dec 2008	JPY	240	250	220	230	230	-20 (-8%)
9 Dec 2008	JPY	250	250	230	250	250	0.0 (0.0%)
8 Dec 2008	JPY	250	250	240	250	250	-10 (-3.85%)
5 Dec 2008	JPY	250	260	240	260	260	0.0 (0.0%)
4 Dec 2008	JPY	260	270	260	260	260	0.0 (0.0%)
3 Dec 2008	JPY	260	260	250	260	260	0.0 (0.0%)
2 Dec 2008	JPY	250	260	250	260	260	0.0 (0.0%)
1 Dec 2008	JPY	270	270	260	260	260	-20 (-7.14%)
28 Nov 2008	JPY	280	280	260	280	280	0.0 (0.0%)
27 Nov 2008	JPY	280	280	260	280	280	0.0 (0.0%)
26 Nov 2008	JPY	300	300	270	280	280	-20 (-6.67%)
25 Nov 2008	JPY	260	310	250	300	300	+40 (+15.38%)
21 Nov 2008	JPY	250	260	240	260	260	0.0 (0.0%)
20 Nov 2008	JPY	270	290	250	260	260	0.0 (0.0%)
19 Nov 2008	JPY	280	280	260	260	260	-20 (-7.14%)
18 Nov 2008	JPY	290	290	260	280	280	+10 (+3.70%)
17 Nov 2008	JPY	280	290	260	270	270	-10 (-3.57%)
14 Nov 2008	JPY	290	290	280	280	280	0.0 (0.0%)
13 Nov 2008	JPY	280	320	270	280	280	-10 (-3.45%)
12 Nov 2008	JPY	290	300	280	290	290	-10 (-3.33%)