Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Nov 2008	JPY	310	310	280	300	300	0.0 (0.0%)
10 Nov 2008	JPY	270	310	270	300	300	+10 (+3.45%)
7 Nov 2008	JPY	280	360	270	290	290	+10 (+3.57%)
6 Nov 2008	JPY	290	290	270	280	280	-10 (-3.45%)
5 Nov 2008	JPY	300	300	270	290	290	-10 (-3.33%)
4 Nov 2008	JPY	290	300	270	300	300	+10 (+3.45%)
31 Oct 2008	JPY	320	330	260	290	290	-40 (-12.12%)
30 Oct 2008	JPY	330	360	300	330	330	+70 (+26.92%)
29 Oct 2008	JPY	310	320	260	260	260	-50 (-16.13%)
28 Oct 2008	JPY	300	310	280	310	310	0.0 (0.0%)
27 Oct 2008	JPY	330	390	280	310	310	-20 (-6.06%)
24 Oct 2008	JPY	360	390	330	330	330	-30 (-8.33%)
23 Oct 2008	JPY	340	360	310	360	360	-10 (-2.70%)
22 Oct 2008	JPY	360	460	350	370	370	+60 (+19.35%)
21 Oct 2008	JPY	390	400	310	310	310	-100 (-24.39%)
20 Oct 2008	JPY	240	420	240	410	410	+190 (+86.36%)
17 Oct 2008	JPY	220	220	210	220	220	+10 (+4.76%)
16 Oct 2008	JPY	200	210	200	210	210	-20 (-8.70%)
15 Oct 2008	JPY	230	240	230	230	230	0.0 (0.0%)
14 Oct 2008	JPY	260	260	230	230	230	+10 (+4.55%)
10 Oct 2008	JPY	200	220	200	220	220	-10 (-4.35%)
9 Oct 2008	JPY	210	230	210	230	230	0.0 (0.0%)
8 Oct 2008	JPY	210	230	200	230	230	+10 (+4.55%)
7 Oct 2008	JPY	230	230	210	220	220	-30 (-12%)
6 Oct 2008	JPY	300	300	250	250	250	-50 (-16.67%)
3 Oct 2008	JPY	280	300	260	300	300	0.0 (0.0%)
2 Oct 2008	JPY	300	310	300	300	300	-20 (-6.25%)
1 Oct 2008	JPY	330	330	320	320	320	-10 (-3.03%)
30 Sep 2008	JPY	320	330	300	330	330	0.0 (0.0%)
29 Sep 2008	JPY	340	360	330	330	330	-20 (-5.71%)