| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | JPY | 350 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | JPY | 360 | 360 | 350 | 350 | 350 | -10 (-2.78%) | 0 |
| 24 Sep 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -10 (-2.70%) | 0 |
| 22 Sep 2008 | JPY | 410 | 410 | 370 | 370 | 370 | -10 (-2.63%) | 0 |
| 19 Sep 2008 | JPY | 380 | 420 | 370 | 380 | 380 | +20 (+5.56%) | 0 |
| 18 Sep 2008 | JPY | 360 | 380 | 350 | 360 | 360 | -30 (-7.69%) | 0 |
| 17 Sep 2008 | JPY | 330 | 390 | 330 | 390 | 390 | +60 (+18.18%) | 0 |
| 16 Sep 2008 | JPY | 340 | 370 | 320 | 330 | 330 | -10 (-2.94%) | 0 |
| 12 Sep 2008 | JPY | 340 | 340 | 330 | 340 | 340 | +10 (+3.03%) | 0 |
| 11 Sep 2008 | JPY | 340 | 390 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | JPY | 330 | 330 | 320 | 330 | 330 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | JPY | 350 | 350 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | JPY | 340 | 360 | 320 | 330 | 330 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | JPY | 350 | 400 | 320 | 330 | 330 | +30 (+10%) | 0 |
| 4 Sep 2008 | JPY | 330 | 330 | 290 | 300 | 300 | -30 (-9.09%) | 0 |
| 3 Sep 2008 | JPY | 350 | 350 | 310 | 330 | 330 | -30 (-8.33%) | 0 |
| 2 Sep 2008 | JPY | 380 | 380 | 360 | 360 | 360 | -20 (-5.26%) | 0 |
| 1 Sep 2008 | JPY | 370 | 410 | 370 | 380 | 380 | +10 (+2.70%) | 0 |
| 29 Aug 2008 | JPY | 370 | 380 | 360 | 370 | 370 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | JPY | 360 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | JPY | 370 | 450 | 360 | 370 | 370 | -10 (-2.63%) | 0 |
| 26 Aug 2008 | JPY | 390 | 390 | 370 | 380 | 380 | -10 (-2.56%) | 0 |
| 25 Aug 2008 | JPY | 400 | 400 | 380 | 390 | 390 | -10 (-2.50%) | 0 |
| 22 Aug 2008 | JPY | 400 | 410 | 390 | 400 | 400 | -10 (-2.44%) | 0 |
| 21 Aug 2008 | JPY | 420 | 420 | 400 | 410 | 410 | -10 (-2.38%) | 0 |
| 20 Aug 2008 | JPY | 420 | 420 | 410 | 420 | 420 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | JPY | 430 | 430 | 420 | 420 | 420 | -20 (-4.55%) | 0 |
| 18 Aug 2008 | JPY | 440 | 510 | 420 | 440 | 440 | +30 (+7.32%) | 0 |
| 15 Aug 2008 | JPY | 420 | 430 | 410 | 410 | 410 | -40 (-8.89%) | 0 |
| 14 Aug 2008 | JPY | 490 | 490 | 410 | 450 | 450 | -70 (-13.46%) | 0 |
