Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Aug 2008	JPY	480	530	480	520	520	+30 (+6.12%)
12 Aug 2008	JPY	490	520	480	490	490	-20 (-3.92%)
11 Aug 2008	JPY	520	520	500	510	510	-10 (-1.92%)
8 Aug 2008	JPY	510	520	500	520	520	+10 (+1.96%)
7 Aug 2008	JPY	520	520	510	510	510	-10 (-1.92%)
6 Aug 2008	JPY	520	530	520	520	520	0.0 (0.0%)
5 Aug 2008	JPY	520	530	520	520	520	-10 (-1.89%)
4 Aug 2008	JPY	530	530	520	530	530	0.0 (0.0%)
1 Aug 2008	JPY	530	540	530	530	530	-10 (-1.85%)
31 Jul 2008	JPY	550	560	540	540	540	-20 (-3.57%)
30 Jul 2008	JPY	560	620	550	560	560	+10 (+1.82%)
29 Jul 2008	JPY	560	560	540	550	550	0.0 (0.0%)
28 Jul 2008	JPY	540	580	530	550	550	0.0 (0.0%)
25 Jul 2008	JPY	550	560	540	550	550	-10 (-1.79%)
24 Jul 2008	JPY	540	570	540	560	560	+30 (+5.66%)
23 Jul 2008	JPY	540	550	530	530	530	-10 (-1.85%)
22 Jul 2008	JPY	560	560	540	540	540	-20 (-3.57%)
18 Jul 2008	JPY	530	570	520	560	560	+30 (+5.66%)
17 Jul 2008	JPY	560	560	520	530	530	-30 (-5.36%)
16 Jul 2008	JPY	530	620	530	560	560	+30 (+5.66%)
15 Jul 2008	JPY	540	550	530	530	530	-20 (-3.64%)
14 Jul 2008	JPY	560	560	540	550	550	-20 (-3.51%)
11 Jul 2008	JPY	570	570	560	570	570	+10 (+1.79%)
10 Jul 2008	JPY	580	580	560	560	560	-20 (-3.45%)
9 Jul 2008	JPY	620	620	580	580	580	-40 (-6.45%)
8 Jul 2008	JPY	600	630	570	620	620	+20 (+3.33%)
7 Jul 2008	JPY	580	640	580	600	600	+20 (+3.45%)
4 Jul 2008	JPY	640	650	580	580	580	-20 (-3.33%)
3 Jul 2008	JPY	600	600	560	600	600	0.0 (0.0%)
2 Jul 2008	JPY	600	610	590	600	600	+10 (+1.69%)