| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | JPY | 690 | 690 | 660 | 670 | 670 | -10 (-1.47%) | 0 |
| 19 May 2008 | JPY | 660 | 760 | 660 | 680 | 680 | +30 (+4.62%) | 0 |
| 16 May 2008 | JPY | 650 | 650 | 640 | 650 | 650 | 0.0 (0.0%) | 0 |
| 15 May 2008 | JPY | 650 | 650 | 640 | 650 | 650 | 0.0 (0.0%) | 0 |
| 14 May 2008 | JPY | 650 | 650 | 640 | 650 | 650 | +10 (+1.56%) | 0 |
| 13 May 2008 | JPY | 650 | 690 | 640 | 640 | 640 | -20 (-3.03%) | 0 |
| 12 May 2008 | JPY | 660 | 660 | 640 | 660 | 660 | 0.0 (0.0%) | 0 |
| 9 May 2008 | JPY | 660 | 660 | 640 | 660 | 660 | -10 (-1.49%) | 0 |
| 8 May 2008 | JPY | 680 | 680 | 650 | 670 | 670 | 0.0 (0.0%) | 0 |
| 7 May 2008 | JPY | 670 | 700 | 660 | 670 | 670 | -20 (-2.90%) | 0 |
| 2 May 2008 | JPY | 650 | 790 | 650 | 690 | 690 | +50 (+7.81%) | 0 |
| 1 May 2008 | JPY | 660 | 660 | 630 | 640 | 640 | -30 (-4.48%) | 0 |
| 30 Apr 2008 | JPY | 670 | 720 | 650 | 670 | 670 | +20 (+3.08%) | 0 |
| 28 Apr 2008 | JPY | 660 | 690 | 640 | 650 | 650 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | JPY | 670 | 670 | 630 | 650 | 650 | -30 (-4.41%) | 0 |
| 24 Apr 2008 | JPY | 710 | 740 | 670 | 680 | 680 | -10 (-1.45%) | 0 |
| 23 Apr 2008 | JPY | 690 | 740 | 670 | 690 | 690 | -10 (-1.43%) | 0 |
| 22 Apr 2008 | JPY | 770 | 810 | 670 | 700 | 700 | -70 (-9.09%) | 0 |
| 21 Apr 2008 | JPY | 770 | 790 | 740 | 770 | 770 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | JPY | 770 | 810 | 730 | 770 | 770 | +10 (+1.32%) | 0 |
| 17 Apr 2008 | JPY | 870 | 910 | 750 | 760 | 760 | -60 (-7.32%) | 0 |
| 16 Apr 2008 | JPY | 860 | 860 | 810 | 820 | 820 | -50 (-5.75%) | 0 |
| 15 Apr 2008 | JPY | 910 | 920 | 850 | 870 | 870 | -20 (-2.25%) | 0 |
| 14 Apr 2008 | JPY | 940 | 940 | 870 | 890 | 890 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | JPY | 890 | 980 | 870 | 890 | 890 | +30 (+3.49%) | 0 |
| 10 Apr 2008 | JPY | 920 | 1,060 | 840 | 860 | 860 | -60 (-6.52%) | 0 |
| 9 Apr 2008 | JPY | 1,010 | 1,050 | 880 | 920 | 920 | -50 (-5.15%) | 0 |
| 8 Apr 2008 | JPY | 920 | 1,030 | 860 | 970 | 970 | +80 (+8.99%) | 0 |
| 7 Apr 2008 | JPY | 980 | 1,000 | 870 | 890 | 890 | -40 (-4.30%) | 0 |
| 4 Apr 2008 | JPY | 1,170 | 1,210 | 860 | 930 | 930 | -90 (-8.82%) | 0 |
