Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Apr 2008	JPY	870	1,020	850	1,020	1,020	+300 (+41.67%)
2 Apr 2008	JPY	770	870	700	720	720	-100 (-12.20%)
1 Apr 2008	JPY	520	820	510	820	820	+300 (+57.69%)
31 Mar 2008	JPY	540	550	520	520	520	-40 (-7.14%)
28 Mar 2008	JPY	630	710	530	560	560	-40 (-6.67%)
27 Mar 2008	JPY	510	690	490	600	600	+90 (+17.65%)
26 Mar 2008	JPY	480	520	470	510	510	+30 (+6.25%)
25 Mar 2008	JPY	450	530	450	480	480	-10 (-2.04%)
24 Mar 2008	JPY	510	510	450	490	490	-10 (-2%)
21 Mar 2008	JPY	500	500	470	500	500	+10 (+2.04%)
19 Mar 2008	JPY	500	520	480	490	490	-10 (-2%)
18 Mar 2008	JPY	500	500	480	500	500	+10 (+2.04%)
17 Mar 2008	JPY	480	490	460	490	490	-30 (-5.77%)
14 Mar 2008	JPY	550	550	510	520	520	-30 (-5.45%)
13 Mar 2008	JPY	520	550	520	550	550	-20 (-3.51%)
12 Mar 2008	JPY	560	570	560	570	570	+20 (+3.64%)
11 Mar 2008	JPY	550	560	540	550	550	0.0 (0.0%)
10 Mar 2008	JPY	560	560	550	550	550	-20 (-3.51%)
7 Mar 2008	JPY	590	590	570	570	570	-10 (-1.72%)
6 Mar 2008	JPY	580	660	580	580	580	+10 (+1.75%)
5 Mar 2008	JPY	590	590	570	570	570	-20 (-3.39%)
4 Mar 2008	JPY	590	600	580	590	590	-10 (-1.67%)
3 Mar 2008	JPY	600	650	580	600	600	-10 (-1.64%)
29 Feb 2008	JPY	600	610	600	610	610	-10 (-1.61%)
28 Feb 2008	JPY	610	620	600	620	620	0.0 (0.0%)
27 Feb 2008	JPY	630	630	610	620	620	-10 (-1.59%)
26 Feb 2008	JPY	720	730	620	630	630	-40 (-5.97%)
25 Feb 2008	JPY	590	790	590	670	670	+90 (+15.52%)
22 Feb 2008	JPY	560	580	560	580	580	+10 (+1.75%)
21 Feb 2008	JPY	580	590	560	570	570	-10 (-1.72%)