Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Feb 2008	JPY	600	600	550	580	580	-10 (-1.69%)
19 Feb 2008	JPY	580	600	580	590	590	0.0 (0.0%)
18 Feb 2008	JPY	610	610	570	590	590	-10 (-1.67%)
15 Feb 2008	JPY	560	650	550	600	600	+60 (+11.11%)
14 Feb 2008	JPY	580	580	540	540	540	-30 (-5.26%)
13 Feb 2008	JPY	610	610	560	570	570	+10 (+1.79%)
12 Feb 2008	JPY	640	640	560	560	560	-80 (-12.50%)
8 Feb 2008	JPY	690	690	630	640	640	-60 (-8.57%)
7 Feb 2008	JPY	720	760	660	700	700	+20 (+2.94%)
6 Feb 2008	JPY	760	800	630	680	680	-90 (-11.69%)
5 Feb 2008	JPY	780	800	700	770	770	-40 (-4.94%)
4 Feb 2008	JPY	690	910	690	810	810	+130 (+19.12%)
1 Feb 2008	JPY	590	820	590	680	680	+110 (+19.30%)
31 Jan 2008	JPY	570	570	550	570	570	+10 (+1.79%)
30 Jan 2008	JPY	600	610	540	560	560	-50 (-8.20%)
29 Jan 2008	JPY	600	620	510	610	610	-40 (-6.15%)
28 Jan 2008	JPY	650	650	650	650	650	-30 (-4.41%)
25 Jan 2008	JPY	700	700	680	680	680	+30 (+4.62%)
24 Jan 2008	JPY	650	700	650	650	650	-120 (-15.58%)
23 Jan 2008	JPY	770	770	770	770	770	+30 (+4.05%)
22 Jan 2008	JPY	620	750	600	740	740	+20 (+2.78%)
21 Jan 2008	JPY	740	740	620	720	720	+40 (+5.88%)
18 Jan 2008	JPY	630	680	590	680	680	-30 (-4.23%)
17 Jan 2008	JPY	660	710	610	710	710	-50 (-6.58%)
16 Jan 2008	JPY	710	760	660	760	760	+50 (+7.04%)
15 Jan 2008	JPY	710	810	710	710	710	-100 (-12.35%)
11 Jan 2008	JPY	730	810	730	810	810	+40 (+5.19%)
10 Jan 2008	JPY	770	770	770	770	770	+250 (+48.08%)
9 Jan 2008	JPY	520	820	520	520	520	-130 (-20%)
8 Jan 2008	JPY	650	820	650	650	650	+90 (+16.07%)