Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jan 2008	JPY	560	820	560	560	560	-250 (-30.86%)
4 Jan 2008	JPY	810	810	810	810	810	-20 (-2.41%)
28 Dec 2007	JPY	830	830	830	830	830	+30 (+3.75%)
27 Dec 2007	JPY	800	800	800	800	800	0.0 (0.0%)
26 Dec 2007	JPY	800	800	800	800	800	+40 (+5.26%)
25 Dec 2007	JPY	800	800	760	760	760	-40 (-5%)
21 Dec 2007	JPY	800	800	770	800	800	-20 (-2.44%)
20 Dec 2007	JPY	820	820	770	820	820	+40 (+5.13%)
19 Dec 2007	JPY	790	790	780	780	780	-10 (-1.27%)
18 Dec 2007	JPY	780	790	780	790	790	-10 (-1.25%)
17 Dec 2007	JPY	800	800	800	800	800	+30 (+3.90%)
14 Dec 2007	JPY	770	770	770	770	770	-10 (-1.28%)
13 Dec 2007	JPY	800	800	780	780	780	-40 (-4.88%)
12 Dec 2007	JPY	780	820	780	820	820	+30 (+3.80%)
11 Dec 2007	JPY	800	800	790	790	790	-10 (-1.25%)
10 Dec 2007	JPY	800	820	800	800	800	0.0 (0.0%)
7 Dec 2007	JPY	800	800	800	800	800	0.0 (0.0%)
6 Dec 2007	JPY	800	800	800	800	800	0.0 (0.0%)
5 Dec 2007	JPY	800	800	800	800	800	0.0 (0.0%)
4 Dec 2007	JPY	800	800	800	800	800	-50 (-5.88%)
3 Dec 2007	JPY	800	850	780	850	850	+40 (+4.94%)
30 Nov 2007	JPY	750	810	750	810	810	+50 (+6.58%)
29 Nov 2007	JPY	760	760	760	760	760	-40 (-5%)
28 Nov 2007	JPY	800	800	800	800	800	0.0 (0.0%)
27 Nov 2007	JPY	800	800	800	800	800	0.0 (0.0%)
26 Nov 2007	JPY	800	800	800	800	800	0.0 (0.0%)
22 Nov 2007	JPY	800	800	800	800	800	0.0 (0.0%)
21 Nov 2007	JPY	790	800	790	800	800	0.0 (0.0%)
20 Nov 2007	JPY	800	800	800	800	800	0.0 (0.0%)
19 Nov 2007	JPY	800	800	800	800	800	-30 (-3.61%)