Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Nov 2007	JPY	830	830	830	830	830	-20 (-2.35%)
15 Nov 2007	JPY	800	850	800	850	850	+50 (+6.25%)
14 Nov 2007	JPY	800	800	800	800	800	0.0 (0.0%)
13 Nov 2007	JPY	760	800	750	800	800	+10 (+1.27%)
12 Nov 2007	JPY	710	790	710	790	790	+20 (+2.60%)
9 Nov 2007	JPY	770	810	770	770	770	-40 (-4.94%)
8 Nov 2007	JPY	790	810	760	810	810	+10 (+1.25%)
7 Nov 2007	JPY	810	810	800	800	800	-10 (-1.23%)
6 Nov 2007	JPY	810	830	810	810	810	-20 (-2.41%)
5 Nov 2007	JPY	830	840	830	830	830	-40 (-4.60%)
2 Nov 2007	JPY	920	920	870	870	870	-70 (-7.45%)
1 Nov 2007	JPY	810	940	800	940	940	+140 (+17.50%)
31 Oct 2007	JPY	810	810	800	800	800	-10 (-1.23%)
30 Oct 2007	JPY	800	810	800	810	810	-10 (-1.22%)
29 Oct 2007	JPY	810	820	770	820	820	0.0 (0.0%)
26 Oct 2007	JPY	860	860	810	820	820	-60 (-6.82%)
25 Oct 2007	JPY	880	880	880	880	880	0.0 (0.0%)
24 Oct 2007	JPY	870	880	870	880	880	-30 (-3.30%)
23 Oct 2007	JPY	910	910	910	910	910	+10 (+1.11%)
22 Oct 2007	JPY	910	910	900	900	900	0.0 (0.0%)
19 Oct 2007	JPY	910	910	880	900	900	+10 (+1.12%)
18 Oct 2007	JPY	900	900	890	890	890	+10 (+1.14%)
17 Oct 2007	JPY	880	880	880	880	880	-20 (-2.22%)
16 Oct 2007	JPY	900	920	890	900	900	-20 (-2.17%)
15 Oct 2007	JPY	900	920	900	920	920	+40 (+4.55%)
12 Oct 2007	JPY	880	880	880	880	880	-20 (-2.22%)
11 Oct 2007	JPY	930	930	890	900	900	-10 (-1.10%)
10 Oct 2007	JPY	900	910	900	910	910	+10 (+1.11%)
9 Oct 2007	JPY	900	900	900	900	900	0.0 (0.0%)
5 Oct 2007	JPY	880	900	870	900	900	+30 (+3.45%)