| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | JPY | 910 | 910 | 860 | 870 | 870 | -40 (-4.40%) | 0 |
| 3 Oct 2007 | JPY | 920 | 920 | 910 | 910 | 910 | -20 (-2.15%) | 0 |
| 2 Oct 2007 | JPY | 930 | 930 | 930 | 930 | 930 | -20 (-2.11%) | 0 |
| 1 Oct 2007 | JPY | 950 | 950 | 910 | 950 | 950 | -60 (-5.94%) | 0 |
| 28 Sep 2007 | JPY | 920 | 1,090 | 920 | 1,010 | 1,010 | +90 (+9.78%) | 0 |
| 27 Sep 2007 | JPY | 900 | 920 | 890 | 920 | 920 | -20 (-2.13%) | 0 |
| 26 Sep 2007 | JPY | 900 | 940 | 900 | 940 | 940 | +40 (+4.44%) | 0 |
| 25 Sep 2007 | JPY | 990 | 1,010 | 890 | 900 | 900 | -90 (-9.09%) | 0 |
| 21 Sep 2007 | JPY | 980 | 990 | 920 | 990 | 990 | -20 (-1.98%) | 0 |
| 20 Sep 2007 | JPY | 1,060 | 1,060 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | JPY | 1,020 | 1,020 | 960 | 1,010 | 1,010 | +10 (+1%) | 0 |
| 18 Sep 2007 | JPY | 1,090 | 1,100 | 960 | 1,000 | 1,000 | -190 (-15.97%) | 0 |
| 14 Sep 2007 | JPY | 1,120 | 1,190 | 1,120 | 1,190 | 1,190 | +110 (+10.19%) | 0 |
| 13 Sep 2007 | JPY | 1,080 | 1,200 | 1,080 | 1,080 | 1,080 | -90 (-7.69%) | 0 |
| 12 Sep 2007 | JPY | 1,210 | 1,210 | 1,170 | 1,170 | 1,170 | +20 (+1.74%) | 0 |
| 11 Sep 2007 | JPY | 1,150 | 1,290 | 1,150 | 1,150 | 1,150 | -140 (-10.85%) | 0 |
| 10 Sep 2007 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +130 (+11.21%) | 0 |
| 7 Sep 2007 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -90 (-7.20%) | 0 |
| 6 Sep 2007 | JPY | 1,280 | 1,280 | 1,210 | 1,250 | 1,250 | -30 (-2.34%) | 0 |
| 5 Sep 2007 | JPY | 1,200 | 1,280 | 1,200 | 1,280 | 1,280 | +80 (+6.67%) | 0 |
| 4 Sep 2007 | JPY | 1,210 | 1,210 | 1,190 | 1,200 | 1,200 | -50 (-4%) | 0 |
| 3 Sep 2007 | JPY | 1,260 | 1,260 | 1,210 | 1,250 | 1,250 | -10 (-0.79%) | 0 |
| 31 Aug 2007 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 0 |
| 30 Aug 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +100 (+8.70%) | 0 |
| 29 Aug 2007 | JPY | 1,150 | 1,280 | 1,150 | 1,150 | 1,150 | -120 (-9.45%) | 0 |
| 28 Aug 2007 | JPY | 1,250 | 1,270 | 1,210 | 1,270 | 1,270 | -10 (-0.78%) | 0 |
| 27 Aug 2007 | JPY | 1,300 | 1,300 | 1,250 | 1,280 | 1,280 | -10 (-0.78%) | 0 |
| 24 Aug 2007 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +100 (+8.40%) | 0 |
| 23 Aug 2007 | JPY | 1,190 | 1,290 | 1,190 | 1,190 | 1,190 | -110 (-8.46%) | 0 |
| 22 Aug 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 0 |
