Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 0 |
20 Aug 2007 | JPY | 1,350 | 1,350 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 0 |
17 Aug 2007 | JPY | 1,330 | 1,330 | 1,280 | 1,300 | 1,300 | +30 (+2.36%) | 0 |
16 Aug 2007 | JPY | 1,270 | 1,300 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 0 |
15 Aug 2007 | JPY | 1,280 | 1,340 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 0 |
14 Aug 2007 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -60 (-4.41%) | 0 |
13 Aug 2007 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,360 | 1,400 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
9 Aug 2007 | JPY | 1,360 | 1,430 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
8 Aug 2007 | JPY | 1,360 | 1,420 | 1,360 | 1,360 | 1,360 | -70 (-4.90%) | 0 |
7 Aug 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +30 (+2.14%) | 0 |
6 Aug 2007 | JPY | 1,300 | 1,400 | 1,300 | 1,400 | 1,400 | -60 (-4.11%) | 0 |
3 Aug 2007 | JPY | 1,410 | 1,460 | 1,410 | 1,460 | 1,460 | +100 (+7.35%) | 0 |
2 Aug 2007 | JPY | 1,360 | 1,430 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
1 Aug 2007 | JPY | 1,360 | 1,450 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 0 |
31 Jul 2007 | JPY | 1,370 | 1,460 | 1,370 | 1,370 | 1,370 | -100 (-6.80%) | 0 |
30 Jul 2007 | JPY | 1,330 | 1,470 | 1,330 | 1,470 | 1,470 | +100 (+7.30%) | 0 |
27 Jul 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 0 |
26 Jul 2007 | JPY | 1,420 | 1,420 | 1,350 | 1,390 | 1,390 | -30 (-2.11%) | 0 |
25 Jul 2007 | JPY | 1,370 | 1,420 | 1,360 | 1,420 | 1,420 | +40 (+2.90%) | 0 |
24 Jul 2007 | JPY | 1,380 | 1,420 | 1,380 | 1,380 | 1,380 | -40 (-2.82%) | 0 |
23 Jul 2007 | JPY | 1,410 | 1,420 | 1,360 | 1,420 | 1,420 | -30 (-2.07%) | 0 |
20 Jul 2007 | JPY | 1,520 | 1,520 | 1,400 | 1,450 | 1,450 | -50 (-3.33%) | 0 |
19 Jul 2007 | JPY | 1,460 | 1,500 | 1,450 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
18 Jul 2007 | JPY | 1,440 | 1,500 | 1,430 | 1,500 | 1,500 | +10 (+0.67%) | 0 |
17 Jul 2007 | JPY | 1,470 | 1,490 | 1,410 | 1,490 | 1,490 | -10 (-0.67%) | 0 |
13 Jul 2007 | JPY | 1,530 | 1,530 | 1,470 | 1,500 | 1,500 | -40 (-2.60%) | 0 |
12 Jul 2007 | JPY | 1,570 | 1,610 | 1,540 | 1,540 | 1,540 | -70 (-4.35%) | 0 |
11 Jul 2007 | JPY | 1,530 | 1,850 | 1,530 | 1,610 | 1,610 | +100 (+6.62%) | 0 |
10 Jul 2007 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |