Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | JPY | 1,520 | 1,610 | 1,510 | 1,510 | 1,510 | -50 (-3.21%) | 0 |
6 Jul 2007 | JPY | 1,590 | 1,650 | 1,560 | 1,560 | 1,560 | -70 (-4.29%) | 0 |
5 Jul 2007 | JPY | 1,560 | 1,640 | 1,530 | 1,630 | 1,630 | +50 (+3.16%) | 0 |
4 Jul 2007 | JPY | 1,580 | 1,600 | 1,550 | 1,580 | 1,580 | -130 (-7.60%) | 0 |
3 Jul 2007 | JPY | 1,400 | 1,870 | 1,400 | 1,710 | 1,710 | +340 (+24.82%) | 0 |
2 Jul 2007 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 0 |
29 Jun 2007 | JPY | 1,380 | 1,390 | 1,330 | 1,390 | 1,390 | +20 (+1.46%) | 0 |
28 Jun 2007 | JPY | 1,340 | 1,370 | 1,260 | 1,370 | 1,370 | +20 (+1.48%) | 0 |
27 Jun 2007 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
26 Jun 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -110 (-7.53%) | 0 |
25 Jun 2007 | JPY | 1,400 | 1,460 | 1,350 | 1,460 | 1,460 | +150 (+11.45%) | 0 |
22 Jun 2007 | JPY | 1,310 | 1,400 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 0 |
21 Jun 2007 | JPY | 1,360 | 1,440 | 1,360 | 1,360 | 1,360 | -90 (-6.21%) | 0 |
20 Jun 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +90 (+6.62%) | 0 |
19 Jun 2007 | JPY | 1,360 | 1,440 | 1,360 | 1,360 | 1,360 | -90 (-6.21%) | 0 |
18 Jun 2007 | JPY | 1,350 | 1,450 | 1,350 | 1,450 | 1,450 | +100 (+7.41%) | 0 |
15 Jun 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 0 |
14 Jun 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
13 Jun 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
12 Jun 2007 | JPY | 1,400 | 1,480 | 1,400 | 1,400 | 1,400 | +40 (+2.94%) | 0 |
11 Jun 2007 | JPY | 1,360 | 1,480 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
8 Jun 2007 | JPY | 1,360 | 1,480 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 0 |
7 Jun 2007 | JPY | 1,370 | 1,480 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
6 Jun 2007 | JPY | 1,370 | 1,480 | 1,370 | 1,370 | 1,370 | -120 (-8.05%) | 0 |
5 Jun 2007 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 0 |
4 Jun 2007 | JPY | 1,440 | 1,500 | 1,440 | 1,500 | 1,500 | +130 (+9.49%) | 0 |
1 Jun 2007 | JPY | 1,370 | 1,480 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
31 May 2007 | JPY | 1,370 | 1,480 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 0 |
30 May 2007 | JPY | 1,360 | 1,490 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 0 |
29 May 2007 | JPY | 1,350 | 1,470 | 1,350 | 1,350 | 1,350 | -150 (-10%) | 0 |