Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | JPY | 1,350 | 1,500 | 1,350 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
25 May 2007 | JPY | 1,500 | 1,540 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
24 May 2007 | JPY | 1,400 | 1,500 | 1,400 | 1,500 | 1,500 | +150 (+11.11%) | 0 |
23 May 2007 | JPY | 1,350 | 1,460 | 1,350 | 1,350 | 1,350 | -70 (-4.93%) | 0 |
22 May 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 0 |
21 May 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +170 (+13.08%) | 0 |
18 May 2007 | JPY | 1,300 | 1,470 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 0 |
17 May 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -70 (-4.76%) | 0 |
16 May 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +110 (+8.09%) | 0 |
15 May 2007 | JPY | 1,360 | 1,470 | 1,360 | 1,360 | 1,360 | -130 (-8.72%) | 0 |
14 May 2007 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +90 (+6.43%) | 0 |
11 May 2007 | JPY | 1,400 | 1,450 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
10 May 2007 | JPY | 1,400 | 1,470 | 1,400 | 1,400 | 1,400 | -60 (-4.11%) | 0 |
9 May 2007 | JPY | 1,400 | 1,460 | 1,400 | 1,460 | 1,460 | +60 (+4.29%) | 0 |
8 May 2007 | JPY | 1,400 | 1,470 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 0 |
7 May 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +40 (+2.84%) | 0 |
2 May 2007 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | +110 (+8.46%) | 0 |
1 May 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -140 (-9.72%) | 0 |
27 Apr 2007 | JPY | 1,300 | 1,440 | 1,300 | 1,440 | 1,440 | +30 (+2.13%) | 0 |
26 Apr 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 0 |
25 Apr 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +220 (+18.33%) | 0 |
24 Apr 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -240 (-16.67%) | 0 |
23 Apr 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +50 (+3.60%) | 0 |
20 Apr 2007 | JPY | 1,360 | 1,390 | 1,290 | 1,390 | 1,390 | +90 (+6.92%) | 0 |
19 Apr 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -60 (-4.41%) | 0 |
18 Apr 2007 | JPY | 1,330 | 1,360 | 1,300 | 1,360 | 1,360 | -10 (-0.73%) | 0 |
17 Apr 2007 | JPY | 1,410 | 1,410 | 1,270 | 1,370 | 1,370 | -50 (-3.52%) | 0 |
16 Apr 2007 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 0 |
13 Apr 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
12 Apr 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -70 (-4.67%) | 0 |