Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +20 (+1.35%) | 0 |
10 Apr 2007 | JPY | 1,470 | 1,500 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 0 |
9 Apr 2007 | JPY | 1,500 | 1,580 | 1,480 | 1,500 | 1,500 | +50 (+3.45%) | 0 |
6 Apr 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
5 Apr 2007 | JPY | 1,450 | 1,480 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 0 |
4 Apr 2007 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 0 |
3 Apr 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +40 (+2.74%) | 0 |
2 Apr 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -90 (-5.81%) | 0 |
30 Mar 2007 | JPY | 1,470 | 1,550 | 1,470 | 1,550 | 1,550 | +70 (+4.73%) | 0 |
29 Mar 2007 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 0 |
28 Mar 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 0 |
27 Mar 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
26 Mar 2007 | JPY | 1,500 | 1,550 | 1,460 | 1,550 | 1,550 | +60 (+4.03%) | 0 |
23 Mar 2007 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
22 Mar 2007 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 0 |
20 Mar 2007 | JPY | 1,430 | 1,500 | 1,430 | 1,500 | 1,500 | +20 (+1.35%) | 0 |
19 Mar 2007 | JPY | 1,480 | 1,480 | 1,410 | 1,480 | 1,480 | +20 (+1.37%) | 0 |
16 Mar 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -90 (-5.81%) | 0 |
15 Mar 2007 | JPY | 1,540 | 1,550 | 1,520 | 1,550 | 1,550 | +10 (+0.65%) | 0 |
14 Mar 2007 | JPY | 1,480 | 1,590 | 1,430 | 1,540 | 1,540 | +10 (+0.65%) | 0 |
13 Mar 2007 | JPY | 1,520 | 1,530 | 1,510 | 1,530 | 1,530 | +30 (+2%) | 0 |
12 Mar 2007 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 0 |
9 Mar 2007 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +50 (+3.42%) | 0 |
8 Mar 2007 | JPY | 1,460 | 1,470 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
7 Mar 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 0 |
6 Mar 2007 | JPY | 1,450 | 1,470 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 0 |
5 Mar 2007 | JPY | 1,430 | 1,500 | 1,400 | 1,500 | 1,500 | +80 (+5.63%) | 0 |
2 Mar 2007 | JPY | 1,440 | 1,450 | 1,420 | 1,420 | 1,420 | -80 (-5.33%) | 0 |
1 Mar 2007 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 0 |
28 Feb 2007 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -100 (-6.33%) | 0 |