Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | JPY | 1,590 | 1,590 | 1,560 | 1,580 | 1,580 | -10 (-0.63%) | 0 |
26 Feb 2007 | JPY | 1,610 | 1,610 | 1,530 | 1,590 | 1,590 | -20 (-1.24%) | 0 |
23 Feb 2007 | JPY | 1,640 | 1,640 | 1,530 | 1,610 | 1,610 | -80 (-4.73%) | 0 |
22 Feb 2007 | JPY | 1,710 | 1,710 | 1,580 | 1,690 | 1,690 | +30 (+1.81%) | 0 |
21 Feb 2007 | JPY | 1,840 | 1,930 | 1,530 | 1,660 | 1,660 | -130 (-7.26%) | 0 |
20 Feb 2007 | JPY | 1,330 | 1,810 | 1,330 | 1,790 | 1,790 | +480 (+36.64%) | 0 |
19 Feb 2007 | JPY | 1,350 | 1,380 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 0 |
16 Feb 2007 | JPY | 1,440 | 1,440 | 1,340 | 1,360 | 1,360 | -90 (-6.21%) | 0 |
15 Feb 2007 | JPY | 1,450 | 1,450 | 1,410 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
14 Feb 2007 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 0 |
13 Feb 2007 | JPY | 1,410 | 1,460 | 1,410 | 1,460 | 1,460 | -40 (-2.67%) | 0 |
9 Feb 2007 | JPY | 1,450 | 1,500 | 1,410 | 1,500 | 1,500 | +30 (+2.04%) | 0 |
8 Feb 2007 | JPY | 1,530 | 1,530 | 1,460 | 1,470 | 1,470 | -40 (-2.65%) | 0 |
7 Feb 2007 | JPY | 1,550 | 1,550 | 1,470 | 1,510 | 1,510 | -30 (-1.95%) | 0 |
6 Feb 2007 | JPY | 1,570 | 1,580 | 1,510 | 1,540 | 1,540 | -70 (-4.35%) | 0 |
5 Feb 2007 | JPY | 1,650 | 1,660 | 1,600 | 1,610 | 1,610 | -90 (-5.29%) | 0 |
2 Feb 2007 | JPY | 1,650 | 1,700 | 1,630 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
1 Feb 2007 | JPY | 1,700 | 1,750 | 1,640 | 1,700 | 1,700 | -20 (-1.16%) | 0 |
31 Jan 2007 | JPY | 1,720 | 1,720 | 1,670 | 1,720 | 1,720 | -30 (-1.71%) | 0 |
30 Jan 2007 | JPY | 1,710 | 1,750 | 1,710 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
29 Jan 2007 | JPY | 1,750 | 1,750 | 1,690 | 1,750 | 1,750 | +50 (+2.94%) | 0 |
26 Jan 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -70 (-3.95%) | 0 |
25 Jan 2007 | JPY | 1,770 | 1,770 | 1,670 | 1,770 | 1,770 | -20 (-1.12%) | 0 |
24 Jan 2007 | JPY | 1,780 | 1,830 | 1,750 | 1,790 | 1,790 | +10 (+0.56%) | 0 |
23 Jan 2007 | JPY | 1,760 | 1,790 | 1,750 | 1,780 | 1,780 | -150 (-7.77%) | 0 |
22 Jan 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +150 (+8.43%) | 0 |
19 Jan 2007 | JPY | 1,820 | 1,830 | 1,730 | 1,780 | 1,780 | -40 (-2.20%) | 0 |
18 Jan 2007 | JPY | 1,710 | 1,830 | 1,710 | 1,820 | 1,820 | +80 (+4.60%) | 0 |
17 Jan 2007 | JPY | 1,940 | 1,980 | 1,720 | 1,740 | 1,740 | -60 (-3.33%) | 0 |
16 Jan 2007 | JPY | 1,760 | 1,810 | 1,630 | 1,800 | 1,800 | +40 (+2.27%) | 0 |