Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | JPY | 1,930 | 1,980 | 1,760 | 1,760 | 1,760 | -290 (-14.15%) | 0 |
12 Jan 2007 | JPY | 2,050 | 2,150 | 2,050 | 2,050 | 2,050 | -80 (-3.76%) | 0 |
11 Jan 2007 | JPY | 2,100 | 2,130 | 2,100 | 2,130 | 2,130 | +20 (+0.95%) | 0 |
10 Jan 2007 | JPY | 2,190 | 2,190 | 2,110 | 2,110 | 2,110 | -90 (-4.09%) | 0 |
9 Jan 2007 | JPY | 2,290 | 2,290 | 2,190 | 2,200 | 2,200 | -190 (-7.95%) | 0 |
5 Jan 2007 | JPY | 2,280 | 2,390 | 2,280 | 2,390 | 2,390 | +270 (+12.74%) | 0 |
4 Jan 2007 | JPY | 2,120 | 2,400 | 2,120 | 2,120 | 2,120 | -180 (-7.83%) | 0 |
29 Dec 2006 | JPY | 2,300 | 2,300 | 2,200 | 2,300 | 2,300 | +10 (+0.44%) | 0 |
28 Dec 2006 | JPY | 2,300 | 2,390 | 2,290 | 2,290 | 2,290 | -110 (-4.58%) | 0 |
27 Dec 2006 | JPY | 2,260 | 2,400 | 2,250 | 2,400 | 2,400 | +60 (+2.56%) | 0 |
26 Dec 2006 | JPY | 2,350 | 2,350 | 2,290 | 2,340 | 2,340 | -80 (-3.31%) | 0 |
25 Dec 2006 | JPY | 2,420 | 2,420 | 2,400 | 2,420 | 2,420 | -10 (-0.41%) | 0 |
22 Dec 2006 | JPY | 2,500 | 2,500 | 2,430 | 2,430 | 2,430 | -70 (-2.80%) | 0 |
21 Dec 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 0 |
20 Dec 2006 | JPY | 2,540 | 2,540 | 2,450 | 2,540 | 2,540 | +40 (+1.60%) | 0 |
19 Dec 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +50 (+2.04%) | 0 |
18 Dec 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -150 (-5.77%) | 0 |
15 Dec 2006 | JPY | 2,510 | 2,700 | 2,510 | 2,600 | 2,600 | +100 (+4%) | 0 |
14 Dec 2006 | JPY | 2,380 | 2,500 | 2,380 | 2,500 | 2,500 | +70 (+2.88%) | 0 |
13 Dec 2006 | JPY | 2,200 | 2,430 | 2,200 | 2,430 | 2,430 | +180 (+8%) | 0 |
12 Dec 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
11 Dec 2006 | JPY | 2,280 | 2,290 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 0 |
8 Dec 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +10 (+0.44%) | 0 |
7 Dec 2006 | JPY | 2,270 | 2,270 | 2,150 | 2,270 | 2,270 | -10 (-0.44%) | 0 |
6 Dec 2006 | JPY | 2,160 | 2,280 | 2,160 | 2,280 | 2,280 | +30 (+1.33%) | 0 |
5 Dec 2006 | JPY | 2,200 | 2,250 | 2,050 | 2,250 | 2,250 | +40 (+1.81%) | 0 |
4 Dec 2006 | JPY | 2,210 | 2,300 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 0 |
1 Dec 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -40 (-1.75%) | 0 |
30 Nov 2006 | JPY | 2,290 | 2,300 | 2,250 | 2,290 | 2,290 | +110 (+5.05%) | 0 |
29 Nov 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -110 (-4.80%) | 0 |