Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | +10 (+0.44%) | 0 |
27 Nov 2006 | JPY | 2,290 | 2,290 | 2,250 | 2,280 | 2,280 | -20 (-0.87%) | 0 |
24 Nov 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +20 (+0.88%) | 0 |
23 Nov 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,280 | 2,340 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 0 |
21 Nov 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
20 Nov 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
17 Nov 2006 | JPY | 2,300 | 2,300 | 2,260 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
16 Nov 2006 | JPY | 2,340 | 2,350 | 2,300 | 2,300 | 2,300 | -60 (-2.54%) | 0 |
15 Nov 2006 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
14 Nov 2006 | JPY | 2,390 | 2,390 | 2,300 | 2,360 | 2,360 | +10 (+0.43%) | 0 |
13 Nov 2006 | JPY | 2,350 | 2,390 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 0 |
10 Nov 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +80 (+3.48%) | 0 |
9 Nov 2006 | JPY | 2,300 | 2,440 | 2,300 | 2,300 | 2,300 | -110 (-4.56%) | 0 |
8 Nov 2006 | JPY | 2,350 | 2,410 | 2,350 | 2,410 | 2,410 | +110 (+4.78%) | 0 |
7 Nov 2006 | JPY | 2,300 | 2,460 | 2,300 | 2,300 | 2,300 | -150 (-6.12%) | 0 |
6 Nov 2006 | JPY | 2,360 | 2,450 | 2,350 | 2,450 | 2,450 | +50 (+2.08%) | 0 |
3 Nov 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
1 Nov 2006 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | +50 (+2.13%) | 0 |
31 Oct 2006 | JPY | 2,300 | 2,350 | 2,300 | 2,350 | 2,350 | -50 (-2.08%) | 0 |
30 Oct 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
27 Oct 2006 | JPY | 2,370 | 2,400 | 2,320 | 2,400 | 2,400 | +10 (+0.42%) | 0 |
26 Oct 2006 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
25 Oct 2006 | JPY | 2,380 | 2,390 | 2,380 | 2,390 | 2,390 | +40 (+1.70%) | 0 |
24 Oct 2006 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 0 |
23 Oct 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -50 (-2.09%) | 0 |
20 Oct 2006 | JPY | 2,390 | 2,390 | 2,360 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
19 Oct 2006 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 0 |
18 Oct 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -80 (-3.23%) | 0 |