Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 2,400 | 2,500 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
13 Oct 2006 | JPY | 2,390 | 2,430 | 2,390 | 2,400 | 2,400 | +30 (+1.27%) | 0 |
12 Oct 2006 | JPY | 2,360 | 2,400 | 2,320 | 2,370 | 2,370 | -30 (-1.25%) | 0 |
11 Oct 2006 | JPY | 2,430 | 2,430 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
10 Oct 2006 | JPY | 2,400 | 2,500 | 2,400 | 2,400 | 2,400 | -80 (-3.23%) | 0 |
9 Oct 2006 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,480 | 2,480 | 2,450 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
5 Oct 2006 | JPY | 2,480 | 2,480 | 2,460 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
4 Oct 2006 | JPY | 2,490 | 2,490 | 2,480 | 2,480 | 2,480 | +90 (+3.77%) | 0 |
3 Oct 2006 | JPY | 2,390 | 2,490 | 2,390 | 2,390 | 2,390 | +30 (+1.27%) | 0 |
2 Oct 2006 | JPY | 2,360 | 2,500 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 0 |
29 Sep 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | -110 (-4.42%) | 0 |
28 Sep 2006 | JPY | 2,410 | 2,510 | 2,410 | 2,490 | 2,490 | +90 (+3.75%) | 0 |
27 Sep 2006 | JPY | 2,400 | 2,520 | 2,400 | 2,400 | 2,400 | -110 (-4.38%) | 0 |
26 Sep 2006 | JPY | 2,410 | 2,510 | 2,410 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
25 Sep 2006 | JPY | 2,470 | 2,510 | 2,470 | 2,510 | 2,510 | +100 (+4.15%) | 0 |
22 Sep 2006 | JPY | 2,410 | 2,480 | 2,410 | 2,410 | 2,410 | -60 (-2.43%) | 0 |
21 Sep 2006 | JPY | 2,520 | 2,530 | 2,470 | 2,470 | 2,470 | -30 (-1.20%) | 0 |
20 Sep 2006 | JPY | 2,490 | 2,550 | 2,480 | 2,500 | 2,500 | +10 (+0.40%) | 0 |
19 Sep 2006 | JPY | 2,480 | 2,490 | 2,410 | 2,490 | 2,490 | +70 (+2.89%) | 0 |
18 Sep 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -110 (-4.35%) | 0 |
14 Sep 2006 | JPY | 2,480 | 2,530 | 2,480 | 2,530 | 2,530 | +60 (+2.43%) | 0 |
13 Sep 2006 | JPY | 2,550 | 2,550 | 2,470 | 2,470 | 2,470 | -90 (-3.52%) | 0 |
12 Sep 2006 | JPY | 2,590 | 2,590 | 2,460 | 2,560 | 2,560 | -30 (-1.16%) | 0 |
11 Sep 2006 | JPY | 2,580 | 2,600 | 2,580 | 2,590 | 2,590 | +10 (+0.39%) | 0 |
8 Sep 2006 | JPY | 2,550 | 2,580 | 2,550 | 2,580 | 2,580 | +30 (+1.18%) | 0 |
7 Sep 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 0 |
6 Sep 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -10 (-0.39%) | 0 |
5 Sep 2006 | JPY | 2,480 | 2,580 | 2,480 | 2,580 | 2,580 | +10 (+0.39%) | 0 |