Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | +50 (+1.98%) | 0 |
1 Sep 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | -30 (-1.18%) | 0 |
31 Aug 2006 | JPY | 2,490 | 2,550 | 2,490 | 2,550 | 2,550 | +50 (+2%) | 0 |
30 Aug 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 0 |
29 Aug 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 0 |
28 Aug 2006 | JPY | 2,680 | 2,680 | 2,590 | 2,630 | 2,630 | -10 (-0.38%) | 0 |
25 Aug 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | +20 (+0.76%) | 0 |
24 Aug 2006 | JPY | 2,560 | 2,620 | 2,560 | 2,620 | 2,620 | -10 (-0.38%) | 0 |
23 Aug 2006 | JPY | 2,630 | 2,630 | 2,600 | 2,630 | 2,630 | -10 (-0.38%) | 0 |
22 Aug 2006 | JPY | 2,600 | 2,640 | 2,600 | 2,640 | 2,640 | -40 (-1.49%) | 0 |
21 Aug 2006 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
18 Aug 2006 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | +30 (+1.13%) | 0 |
17 Aug 2006 | JPY | 2,670 | 2,670 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
16 Aug 2006 | JPY | 2,540 | 2,650 | 2,540 | 2,650 | 2,650 | +60 (+2.32%) | 0 |
15 Aug 2006 | JPY | 2,620 | 2,620 | 2,540 | 2,590 | 2,590 | +20 (+0.78%) | 0 |
14 Aug 2006 | JPY | 2,640 | 2,640 | 2,570 | 2,570 | 2,570 | -30 (-1.15%) | 0 |
11 Aug 2006 | JPY | 2,520 | 2,650 | 2,500 | 2,600 | 2,600 | +80 (+3.17%) | 0 |
10 Aug 2006 | JPY | 2,500 | 2,520 | 2,500 | 2,520 | 2,520 | +20 (+0.80%) | 0 |
9 Aug 2006 | JPY | 2,680 | 2,680 | 2,380 | 2,500 | 2,500 | -190 (-7.06%) | 0 |
8 Aug 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
7 Aug 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | -10 (-0.37%) | 0 |
4 Aug 2006 | JPY | 2,690 | 2,700 | 2,690 | 2,700 | 2,700 | +30 (+1.12%) | 0 |
3 Aug 2006 | JPY | 2,630 | 2,680 | 2,620 | 2,670 | 2,670 | -10 (-0.37%) | 0 |
2 Aug 2006 | JPY | 2,650 | 2,680 | 2,650 | 2,680 | 2,680 | +30 (+1.13%) | 0 |
1 Aug 2006 | JPY | 2,700 | 2,700 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 0 |
31 Jul 2006 | JPY | 2,700 | 2,800 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
28 Jul 2006 | JPY | 2,680 | 2,700 | 2,680 | 2,700 | 2,700 | +10 (+0.37%) | 0 |
27 Jul 2006 | JPY | 2,650 | 2,690 | 2,600 | 2,690 | 2,690 | +80 (+3.07%) | 0 |
26 Jul 2006 | JPY | 2,650 | 2,650 | 2,610 | 2,610 | 2,610 | -90 (-3.33%) | 0 |
25 Jul 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |