Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 2,700 | 2,700 | 2,600 | 2,700 | 2,700 | +50 (+1.89%) | 0 |
21 Jul 2006 | JPY | 2,500 | 2,700 | 2,500 | 2,650 | 2,650 | +150 (+6%) | 0 |
20 Jul 2006 | JPY | 2,400 | 2,650 | 2,400 | 2,500 | 2,500 | +100 (+4.17%) | 0 |
19 Jul 2006 | JPY | 2,300 | 2,400 | 2,210 | 2,400 | 2,400 | -100 (-4%) | 0 |
18 Jul 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 0 |
17 Jul 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,550 | 2,550 | 2,500 | 2,520 | 2,520 | +20 (+0.80%) | 0 |
13 Jul 2006 | JPY | 2,380 | 2,550 | 2,250 | 2,500 | 2,500 | +70 (+2.88%) | 0 |
12 Jul 2006 | JPY | 2,440 | 2,440 | 2,400 | 2,430 | 2,430 | -20 (-0.82%) | 0 |
11 Jul 2006 | JPY | 2,470 | 2,470 | 2,450 | 2,450 | 2,450 | -100 (-3.92%) | 0 |
10 Jul 2006 | JPY | 2,550 | 2,550 | 2,450 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
7 Jul 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -70 (-2.67%) | 0 |
6 Jul 2006 | JPY | 2,640 | 2,640 | 2,560 | 2,620 | 2,620 | -20 (-0.76%) | 0 |
5 Jul 2006 | JPY | 2,650 | 2,650 | 2,640 | 2,640 | 2,640 | -30 (-1.12%) | 0 |
4 Jul 2006 | JPY | 2,700 | 2,700 | 2,660 | 2,670 | 2,670 | -30 (-1.11%) | 0 |
3 Jul 2006 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
30 Jun 2006 | JPY | 2,730 | 2,730 | 2,700 | 2,700 | 2,700 | +20 (+0.75%) | 0 |
29 Jun 2006 | JPY | 2,610 | 2,690 | 2,610 | 2,680 | 2,680 | -10 (-0.37%) | 0 |
28 Jun 2006 | JPY | 2,800 | 2,800 | 2,690 | 2,690 | 2,690 | -110 (-3.93%) | 0 |
27 Jun 2006 | JPY | 2,740 | 2,800 | 2,720 | 2,800 | 2,800 | +110 (+4.09%) | 0 |
26 Jun 2006 | JPY | 2,660 | 2,690 | 2,660 | 2,690 | 2,690 | +20 (+0.75%) | 0 |
23 Jun 2006 | JPY | 2,640 | 2,670 | 2,580 | 2,670 | 2,670 | -20 (-0.74%) | 0 |
22 Jun 2006 | JPY | 2,680 | 2,690 | 2,670 | 2,690 | 2,690 | -10 (-0.37%) | 0 |
21 Jun 2006 | JPY | 2,700 | 2,750 | 2,650 | 2,700 | 2,700 | -90 (-3.23%) | 0 |
20 Jun 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | +10 (+0.36%) | 0 |
19 Jun 2006 | JPY | 2,820 | 2,820 | 2,740 | 2,780 | 2,780 | -30 (-1.07%) | 0 |
16 Jun 2006 | JPY | 2,820 | 2,820 | 2,780 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
15 Jun 2006 | JPY | 2,800 | 2,830 | 2,800 | 2,810 | 2,810 | -20 (-0.71%) | 0 |
14 Jun 2006 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | -10 (-0.35%) | 0 |
13 Jun 2006 | JPY | 2,740 | 2,840 | 2,730 | 2,840 | 2,840 | +120 (+4.41%) | 0 |