Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -140 (-4.90%) | 0 |
9 Jun 2006 | JPY | 2,850 | 2,880 | 2,710 | 2,860 | 2,860 | -30 (-1.04%) | 0 |
8 Jun 2006 | JPY | 2,800 | 2,900 | 2,700 | 2,890 | 2,890 | +180 (+6.64%) | 0 |
7 Jun 2006 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +60 (+2.26%) | 0 |
6 Jun 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -280 (-9.56%) | 0 |
5 Jun 2006 | JPY | 2,920 | 2,930 | 2,900 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
2 Jun 2006 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +280 (+10.57%) | 0 |
1 Jun 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -250 (-8.62%) | 0 |
31 May 2006 | JPY | 2,830 | 2,940 | 2,830 | 2,900 | 2,900 | -40 (-1.36%) | 0 |
30 May 2006 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
29 May 2006 | JPY | 2,930 | 2,940 | 2,930 | 2,940 | 2,940 | +90 (+3.16%) | 0 |
26 May 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -100 (-3.39%) | 0 |
25 May 2006 | JPY | 2,940 | 2,950 | 2,940 | 2,950 | 2,950 | +10 (+0.34%) | 0 |
24 May 2006 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
23 May 2006 | JPY | 2,850 | 2,940 | 2,850 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
22 May 2006 | JPY | 2,930 | 2,940 | 2,900 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
19 May 2006 | JPY | 2,900 | 2,940 | 2,900 | 2,940 | 2,940 | +10 (+0.34%) | 0 |
18 May 2006 | JPY | 2,840 | 2,930 | 2,790 | 2,930 | 2,930 | -10 (-0.34%) | 0 |
17 May 2006 | JPY | 2,890 | 2,940 | 2,850 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
16 May 2006 | JPY | 2,940 | 2,940 | 2,850 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
15 May 2006 | JPY | 2,930 | 2,940 | 2,930 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
12 May 2006 | JPY | 2,960 | 2,960 | 2,920 | 2,940 | 2,940 | -20 (-0.68%) | 0 |
11 May 2006 | JPY | 2,950 | 2,970 | 2,950 | 2,960 | 2,960 | -40 (-1.33%) | 0 |
10 May 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 0 |
9 May 2006 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | +30 (+1.01%) | 0 |
8 May 2006 | JPY | 3,010 | 3,010 | 2,920 | 2,980 | 2,980 | -10 (-0.33%) | 0 |
5 May 2006 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 0 |