Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 2,850 | 3,000 | 2,850 | 3,000 | 3,000 | +90 (+3.09%) | 0 |
28 Apr 2006 | JPY | 2,770 | 2,920 | 2,770 | 2,910 | 2,910 | +170 (+6.20%) | 0 |
27 Apr 2006 | JPY | 2,740 | 2,980 | 2,740 | 2,740 | 2,740 | -180 (-6.16%) | 0 |
26 Apr 2006 | JPY | 2,930 | 2,930 | 2,880 | 2,920 | 2,920 | -10 (-0.34%) | 0 |
25 Apr 2006 | JPY | 2,970 | 2,970 | 2,840 | 2,930 | 2,930 | -40 (-1.35%) | 0 |
24 Apr 2006 | JPY | 2,900 | 2,980 | 2,900 | 2,970 | 2,970 | +30 (+1.02%) | 0 |
21 Apr 2006 | JPY | 2,950 | 2,990 | 2,930 | 2,940 | 2,940 | -60 (-2%) | 0 |
20 Apr 2006 | JPY | 2,990 | 3,000 | 2,960 | 3,000 | 3,000 | +10 (+0.33%) | 0 |
19 Apr 2006 | JPY | 3,000 | 3,000 | 2,900 | 2,990 | 2,990 | -20 (-0.66%) | 0 |
18 Apr 2006 | JPY | 2,960 | 3,010 | 2,960 | 3,010 | 3,010 | +10 (+0.33%) | 0 |
17 Apr 2006 | JPY | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | -10 (-0.33%) | 0 |
14 Apr 2006 | JPY | 2,980 | 3,010 | 2,900 | 3,010 | 3,010 | +50 (+1.69%) | 0 |
13 Apr 2006 | JPY | 3,010 | 3,010 | 2,960 | 2,960 | 2,960 | -70 (-2.31%) | 0 |
12 Apr 2006 | JPY | 3,000 | 3,050 | 3,000 | 3,030 | 3,030 | -10 (-0.33%) | 0 |
11 Apr 2006 | JPY | 2,980 | 3,040 | 2,980 | 3,040 | 3,040 | +140 (+4.83%) | 0 |
10 Apr 2006 | JPY | 2,940 | 3,090 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 0 |
7 Apr 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
6 Apr 2006 | JPY | 2,980 | 3,000 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
5 Apr 2006 | JPY | 3,100 | 3,100 | 2,840 | 3,000 | 3,000 | -50 (-1.64%) | 0 |
4 Apr 2006 | JPY | 3,040 | 3,100 | 2,970 | 3,050 | 3,050 | +20 (+0.66%) | 0 |
3 Apr 2006 | JPY | 2,990 | 3,060 | 2,850 | 3,030 | 3,030 | +110 (+3.77%) | 0 |
31 Mar 2006 | JPY | 2,790 | 3,110 | 2,760 | 2,920 | 2,920 | +80 (+2.82%) | 0 |
30 Mar 2006 | JPY | 2,840 | 2,840 | 2,680 | 2,840 | 2,840 | -50 (-1.73%) | 0 |
29 Mar 2006 | JPY | 2,560 | 3,200 | 2,550 | 2,890 | 2,890 | +590 (+25.65%) | 0 |
28 Mar 2006 | JPY | 2,610 | 2,650 | 2,300 | 2,300 | 2,300 | -310 (-11.88%) | 0 |
27 Mar 2006 | JPY | 2,610 | 2,650 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
24 Mar 2006 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | +60 (+2.35%) | 0 |
23 Mar 2006 | JPY | 2,540 | 2,600 | 2,540 | 2,550 | 2,550 | -30 (-1.16%) | 0 |
22 Mar 2006 | JPY | 2,630 | 2,650 | 2,580 | 2,580 | 2,580 | -130 (-4.80%) | 0 |
21 Mar 2006 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |