Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 2,620 | 2,710 | 2,620 | 2,710 | 2,710 | +30 (+1.12%) | 0 |
17 Mar 2006 | JPY | 2,590 | 2,680 | 2,460 | 2,680 | 2,680 | +40 (+1.52%) | 0 |
16 Mar 2006 | JPY | 2,700 | 2,700 | 2,600 | 2,640 | 2,640 | -30 (-1.12%) | 0 |
15 Mar 2006 | JPY | 2,710 | 2,720 | 2,670 | 2,670 | 2,670 | +10 (+0.38%) | 0 |
14 Mar 2006 | JPY | 2,700 | 2,700 | 2,660 | 2,660 | 2,660 | -120 (-4.32%) | 0 |
13 Mar 2006 | JPY | 2,660 | 2,780 | 2,660 | 2,780 | 2,780 | +80 (+2.96%) | 0 |
10 Mar 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +40 (+1.50%) | 0 |
9 Mar 2006 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +30 (+1.14%) | 0 |
8 Mar 2006 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -160 (-5.73%) | 0 |
7 Mar 2006 | JPY | 2,710 | 2,790 | 2,710 | 2,790 | 2,790 | +20 (+0.72%) | 0 |
6 Mar 2006 | JPY | 2,690 | 2,770 | 2,650 | 2,770 | 2,770 | -20 (-0.72%) | 0 |
3 Mar 2006 | JPY | 2,780 | 2,790 | 2,680 | 2,790 | 2,790 | +10 (+0.36%) | 0 |
2 Mar 2006 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | -10 (-0.36%) | 0 |
1 Mar 2006 | JPY | 2,700 | 2,790 | 2,530 | 2,790 | 2,790 | -40 (-1.41%) | 0 |
28 Feb 2006 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | -50 (-1.74%) | 0 |
27 Feb 2006 | JPY | 2,810 | 2,880 | 2,810 | 2,880 | 2,880 | +80 (+2.86%) | 0 |
24 Feb 2006 | JPY | 2,600 | 2,800 | 2,600 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
23 Feb 2006 | JPY | 2,730 | 2,800 | 2,730 | 2,800 | 2,800 | +60 (+2.19%) | 0 |
22 Feb 2006 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
21 Feb 2006 | JPY | 2,650 | 2,740 | 2,650 | 2,740 | 2,740 | +40 (+1.48%) | 0 |
20 Feb 2006 | JPY | 2,860 | 2,860 | 2,510 | 2,700 | 2,700 | -160 (-5.59%) | 0 |
17 Feb 2006 | JPY | 2,830 | 2,860 | 2,830 | 2,860 | 2,860 | +40 (+1.42%) | 0 |
16 Feb 2006 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | -170 (-5.69%) | 0 |
15 Feb 2006 | JPY | 2,820 | 2,990 | 2,820 | 2,990 | 2,990 | +180 (+6.41%) | 0 |
14 Feb 2006 | JPY | 2,790 | 2,900 | 2,790 | 2,810 | 2,810 | -180 (-6.02%) | 0 |
13 Feb 2006 | JPY | 2,960 | 2,990 | 2,960 | 2,990 | 2,990 | -10 (-0.33%) | 0 |
10 Feb 2006 | JPY | 3,000 | 3,000 | 2,930 | 3,000 | 3,000 | -100 (-3.23%) | 0 |
9 Feb 2006 | JPY | 3,120 | 3,120 | 3,000 | 3,100 | 3,100 | -50 (-1.59%) | 0 |
8 Feb 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +50 (+1.61%) | 0 |
7 Feb 2006 | JPY | 3,020 | 3,100 | 3,020 | 3,100 | 3,100 | +80 (+2.65%) | 0 |