Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 3,200 | 3,200 | 2,900 | 3,020 | 3,020 | -180 (-5.63%) | 0 |
3 Feb 2006 | JPY | 3,190 | 3,200 | 3,130 | 3,200 | 3,200 | +10 (+0.31%) | 0 |
2 Feb 2006 | JPY | 3,190 | 3,200 | 3,100 | 3,190 | 3,190 | +40 (+1.27%) | 0 |
1 Feb 2006 | JPY | 3,140 | 3,210 | 3,140 | 3,150 | 3,150 | -110 (-3.37%) | 0 |
31 Jan 2006 | JPY | 3,220 | 3,260 | 3,190 | 3,260 | 3,260 | -20 (-0.61%) | 0 |
30 Jan 2006 | JPY | 3,250 | 3,280 | 3,140 | 3,280 | 3,280 | +80 (+2.50%) | 0 |
27 Jan 2006 | JPY | 3,150 | 3,220 | 3,110 | 3,200 | 3,200 | +80 (+2.56%) | 0 |
26 Jan 2006 | JPY | 3,100 | 3,120 | 3,040 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
25 Jan 2006 | JPY | 3,050 | 3,120 | 3,020 | 3,120 | 3,120 | +110 (+3.65%) | 0 |
24 Jan 2006 | JPY | 2,850 | 3,010 | 2,810 | 3,010 | 3,010 | +60 (+2.03%) | 0 |
23 Jan 2006 | JPY | 3,100 | 3,100 | 2,900 | 2,950 | 2,950 | -100 (-3.28%) | 0 |
20 Jan 2006 | JPY | 3,180 | 3,200 | 3,000 | 3,050 | 3,050 | -30 (-0.97%) | 0 |
19 Jan 2006 | JPY | 2,900 | 3,080 | 2,800 | 3,080 | 3,080 | +80 (+2.67%) | 0 |
18 Jan 2006 | JPY | 3,190 | 3,190 | 2,590 | 3,000 | 3,000 | -390 (-11.50%) | 0 |
17 Jan 2006 | JPY | 3,410 | 3,420 | 3,250 | 3,390 | 3,390 | -70 (-2.02%) | 0 |
16 Jan 2006 | JPY | 3,370 | 3,470 | 3,360 | 3,460 | 3,460 | +140 (+4.22%) | 0 |
13 Jan 2006 | JPY | 3,300 | 3,490 | 3,280 | 3,320 | 3,320 | -60 (-1.78%) | 0 |
12 Jan 2006 | JPY | 3,150 | 3,450 | 3,100 | 3,380 | 3,380 | +280 (+9.03%) | 0 |
11 Jan 2006 | JPY | 3,100 | 3,130 | 3,050 | 3,100 | 3,100 | +20 (+0.65%) | 0 |
10 Jan 2006 | JPY | 2,960 | 3,090 | 2,960 | 3,080 | 3,080 | +30 (+0.98%) | 0 |
9 Jan 2006 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,960 | 3,090 | 2,950 | 3,050 | 3,050 | +110 (+3.74%) | 0 |
5 Jan 2006 | JPY | 2,960 | 2,960 | 2,900 | 2,940 | 2,940 | -30 (-1.01%) | 0 |
4 Jan 2006 | JPY | 2,960 | 2,990 | 2,910 | 2,970 | 2,970 | +60 (+2.06%) | 0 |
3 Jan 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,910 | 3,000 | 2,890 | 2,910 | 2,910 | +60 (+2.11%) | 0 |
29 Dec 2005 | JPY | 2,810 | 3,100 | 2,810 | 2,850 | 2,850 | +50 (+1.79%) | 0 |
28 Dec 2005 | JPY | 2,650 | 2,800 | 2,650 | 2,800 | 2,800 | +90 (+3.32%) | 0 |
27 Dec 2005 | JPY | 2,770 | 2,770 | 2,650 | 2,710 | 2,710 | -20 (-0.73%) | 0 |