Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 0 |
11 Nov 2005 | JPY | 1,890 | 1,930 | 1,890 | 1,920 | 1,920 | -10 (-0.52%) | 0 |
10 Nov 2005 | JPY | 1,960 | 1,960 | 1,900 | 1,930 | 1,930 | -50 (-2.53%) | 0 |
9 Nov 2005 | JPY | 1,920 | 1,980 | 1,880 | 1,980 | 1,980 | +60 (+3.13%) | 0 |
8 Nov 2005 | JPY | 1,860 | 1,960 | 1,840 | 1,920 | 1,920 | +20 (+1.05%) | 0 |
7 Nov 2005 | JPY | 1,920 | 1,920 | 1,850 | 1,900 | 1,900 | -20 (-1.04%) | 0 |
4 Nov 2005 | JPY | 1,950 | 1,950 | 1,910 | 1,920 | 1,920 | -10 (-0.52%) | 0 |
3 Nov 2005 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,910 | 1,950 | 1,860 | 1,930 | 1,930 | +40 (+2.12%) | 0 |
1 Nov 2005 | JPY | 1,890 | 1,890 | 1,860 | 1,890 | 1,890 | +40 (+2.16%) | 0 |
31 Oct 2005 | JPY | 1,840 | 1,880 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 0 |
28 Oct 2005 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 0 |
27 Oct 2005 | JPY | 1,840 | 1,880 | 1,810 | 1,840 | 1,840 | +10 (+0.55%) | 0 |
26 Oct 2005 | JPY | 1,810 | 1,840 | 1,800 | 1,830 | 1,830 | +10 (+0.55%) | 0 |
25 Oct 2005 | JPY | 1,790 | 1,920 | 1,790 | 1,820 | 1,820 | +40 (+2.25%) | 0 |
24 Oct 2005 | JPY | 1,780 | 1,790 | 1,770 | 1,780 | 1,780 | -10 (-0.56%) | 0 |
21 Oct 2005 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 0 |
20 Oct 2005 | JPY | 1,830 | 1,830 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 0 |
19 Oct 2005 | JPY | 1,840 | 1,950 | 1,810 | 1,830 | 1,830 | +10 (+0.55%) | 0 |
18 Oct 2005 | JPY | 1,790 | 1,820 | 1,790 | 1,820 | 1,820 | +30 (+1.68%) | 0 |
17 Oct 2005 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 0 |
14 Oct 2005 | JPY | 1,790 | 1,800 | 1,780 | 1,800 | 1,800 | +10 (+0.56%) | 0 |
13 Oct 2005 | JPY | 1,840 | 1,840 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 0 |
12 Oct 2005 | JPY | 1,780 | 1,810 | 1,780 | 1,810 | 1,810 | +30 (+1.69%) | 0 |
11 Oct 2005 | JPY | 1,820 | 1,820 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 0 |
10 Oct 2005 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,790 | 1,830 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 0 |
6 Oct 2005 | JPY | 1,810 | 1,830 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
5 Oct 2005 | JPY | 1,770 | 1,810 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
4 Oct 2005 | JPY | 1,780 | 1,910 | 1,770 | 1,780 | 1,780 | +30 (+1.71%) | 0 |