Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | JPY | 1,760 | 1,760 | 1,730 | 1,750 | 1,750 | +10 (+0.57%) | 0 |
30 Sep 2005 | JPY | 1,750 | 1,750 | 1,700 | 1,740 | 1,740 | -10 (-0.57%) | 0 |
29 Sep 2005 | JPY | 1,730 | 2,100 | 1,730 | 1,750 | 1,750 | +40 (+2.34%) | 0 |
28 Sep 2005 | JPY | 1,730 | 1,730 | 1,700 | 1,710 | 1,710 | -40 (-2.29%) | 0 |
27 Sep 2005 | JPY | 1,760 | 1,760 | 1,720 | 1,750 | 1,750 | -10 (-0.57%) | 0 |
26 Sep 2005 | JPY | 1,800 | 1,800 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 0 |
23 Sep 2005 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,830 | 1,830 | 1,780 | 1,780 | 1,780 | -50 (-2.73%) | 0 |
21 Sep 2005 | JPY | 1,800 | 1,850 | 1,770 | 1,830 | 1,830 | +40 (+2.23%) | 0 |
20 Sep 2005 | JPY | 1,780 | 1,850 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 0 |
19 Sep 2005 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,870 | 1,870 | 1,780 | 1,810 | 1,810 | -30 (-1.63%) | 0 |
15 Sep 2005 | JPY | 1,890 | 1,890 | 1,780 | 1,840 | 1,840 | -90 (-4.66%) | 0 |
14 Sep 2005 | JPY | 1,910 | 2,290 | 1,880 | 1,930 | 1,930 | +100 (+5.46%) | 0 |
13 Sep 2005 | JPY | 1,700 | 1,850 | 1,700 | 1,830 | 1,830 | +140 (+8.28%) | 0 |
12 Sep 2005 | JPY | 1,710 | 1,720 | 1,680 | 1,690 | 1,690 | -20 (-1.17%) | 0 |
9 Sep 2005 | JPY | 1,680 | 1,710 | 1,680 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
8 Sep 2005 | JPY | 1,700 | 1,730 | 1,680 | 1,710 | 1,710 | -10 (-0.58%) | 0 |
7 Sep 2005 | JPY | 1,750 | 1,750 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 0 |
6 Sep 2005 | JPY | 1,790 | 1,790 | 1,740 | 1,740 | 1,740 | -50 (-2.79%) | 0 |
5 Sep 2005 | JPY | 1,820 | 1,820 | 1,770 | 1,790 | 1,790 | -10 (-0.56%) | 0 |
2 Sep 2005 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | +40 (+2.27%) | 0 |
1 Sep 2005 | JPY | 1,790 | 1,790 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 0 |
31 Aug 2005 | JPY | 1,760 | 1,810 | 1,740 | 1,800 | 1,800 | +50 (+2.86%) | 0 |
30 Aug 2005 | JPY | 1,780 | 1,780 | 1,720 | 1,750 | 1,750 | -30 (-1.69%) | 0 |
29 Aug 2005 | JPY | 1,810 | 1,810 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 0 |
26 Aug 2005 | JPY | 1,860 | 1,860 | 1,800 | 1,810 | 1,810 | -50 (-2.69%) | 0 |
25 Aug 2005 | JPY | 1,810 | 1,870 | 1,810 | 1,860 | 1,860 | +60 (+3.33%) | 0 |
24 Aug 2005 | JPY | 1,790 | 1,800 | 1,770 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
23 Aug 2005 | JPY | 1,830 | 1,850 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 0 |