Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | JPY | 1,880 | 1,880 | 1,820 | 1,830 | 1,830 | -40 (-2.14%) | 0 |
19 Aug 2005 | JPY | 1,830 | 1,870 | 1,800 | 1,870 | 1,870 | +30 (+1.63%) | 0 |
18 Aug 2005 | JPY | 1,860 | 1,860 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
17 Aug 2005 | JPY | 1,840 | 1,930 | 1,800 | 1,840 | 1,840 | +50 (+2.79%) | 0 |
16 Aug 2005 | JPY | 1,850 | 1,860 | 1,760 | 1,790 | 1,790 | -50 (-2.72%) | 0 |
15 Aug 2005 | JPY | 1,800 | 1,870 | 1,760 | 1,840 | 1,840 | -10 (-0.54%) | 0 |
12 Aug 2005 | JPY | 2,140 | 2,300 | 1,820 | 1,850 | 1,850 | -290 (-13.55%) | 0 |
11 Aug 2005 | JPY | 1,690 | 2,140 | 1,650 | 2,140 | 2,140 | +500 (+30.49%) | 0 |
10 Aug 2005 | JPY | 1,670 | 1,740 | 1,640 | 1,640 | 1,640 | +40 (+2.50%) | 0 |
9 Aug 2005 | JPY | 1,600 | 1,650 | 1,560 | 1,600 | 1,600 | -40 (-2.44%) | 0 |
8 Aug 2005 | JPY | 1,620 | 1,640 | 1,330 | 1,640 | 1,640 | +10 (+0.61%) | 0 |
5 Aug 2005 | JPY | 1,690 | 1,800 | 1,630 | 1,630 | 1,630 | -50 (-2.98%) | 0 |
4 Aug 2005 | JPY | 1,810 | 1,810 | 1,670 | 1,680 | 1,680 | -170 (-9.19%) | 0 |
3 Aug 2005 | JPY | 1,800 | 1,850 | 1,730 | 1,850 | 1,850 | -200 (-9.76%) | 0 |
2 Aug 2005 | JPY | 1,940 | 2,280 | 1,860 | 2,050 | 2,050 | +260 (+14.53%) | 0 |
1 Aug 2005 | JPY | 1,690 | 1,840 | 1,690 | 1,790 | 1,790 | +90 (+5.29%) | 0 |
29 Jul 2005 | JPY | 1,610 | 1,700 | 1,600 | 1,700 | 1,700 | +90 (+5.59%) | 0 |
28 Jul 2005 | JPY | 1,650 | 1,650 | 1,600 | 1,610 | 1,610 | -40 (-2.42%) | 0 |
27 Jul 2005 | JPY | 1,560 | 1,710 | 1,560 | 1,650 | 1,650 | +120 (+7.84%) | 0 |
26 Jul 2005 | JPY | 1,530 | 1,560 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 0 |
25 Jul 2005 | JPY | 1,530 | 1,540 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 0 |
22 Jul 2005 | JPY | 1,540 | 1,550 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 0 |
21 Jul 2005 | JPY | 1,560 | 1,580 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 0 |
20 Jul 2005 | JPY | 1,580 | 1,600 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 0 |
19 Jul 2005 | JPY | 1,560 | 1,580 | 1,530 | 1,540 | 1,540 | -40 (-2.53%) | 0 |
18 Jul 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,640 | 1,690 | 1,520 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
14 Jul 2005 | JPY | 1,490 | 1,890 | 1,490 | 1,580 | 1,580 | +130 (+8.97%) | 0 |
13 Jul 2005 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 0 |
12 Jul 2005 | JPY | 1,470 | 1,490 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 0 |