Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 1,500 | 1,510 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 0 |
8 Jul 2005 | JPY | 1,440 | 1,480 | 1,430 | 1,480 | 1,480 | +50 (+3.50%) | 0 |
7 Jul 2005 | JPY | 1,450 | 1,500 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 0 |
6 Jul 2005 | JPY | 1,450 | 1,450 | 1,420 | 1,450 | 1,450 | +10 (+0.69%) | 0 |
5 Jul 2005 | JPY | 1,410 | 1,440 | 1,410 | 1,440 | 1,440 | +10 (+0.70%) | 0 |
4 Jul 2005 | JPY | 1,470 | 1,470 | 1,420 | 1,430 | 1,430 | -60 (-4.03%) | 0 |
1 Jul 2005 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
30 Jun 2005 | JPY | 1,470 | 1,530 | 1,460 | 1,490 | 1,490 | -30 (-1.97%) | 0 |
29 Jun 2005 | JPY | 1,450 | 1,650 | 1,450 | 1,520 | 1,520 | +80 (+5.56%) | 0 |
28 Jun 2005 | JPY | 1,440 | 1,450 | 1,410 | 1,440 | 1,440 | +20 (+1.41%) | 0 |
27 Jun 2005 | JPY | 1,370 | 1,440 | 1,350 | 1,420 | 1,420 | +70 (+5.19%) | 0 |
24 Jun 2005 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 0 |
23 Jun 2005 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
22 Jun 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 0 |
21 Jun 2005 | JPY | 1,360 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 1,400 | 1,400 | 1,360 | 1,370 | 1,370 | -30 (-2.14%) | 0 |
17 Jun 2005 | JPY | 1,380 | 1,400 | 1,370 | 1,400 | 1,400 | +30 (+2.19%) | 0 |
16 Jun 2005 | JPY | 1,360 | 1,390 | 1,350 | 1,370 | 1,370 | +30 (+2.24%) | 0 |
15 Jun 2005 | JPY | 1,420 | 1,420 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 0 |
14 Jun 2005 | JPY | 1,380 | 1,440 | 1,360 | 1,400 | 1,400 | +50 (+3.70%) | 0 |
13 Jun 2005 | JPY | 1,340 | 1,370 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 0 |
10 Jun 2005 | JPY | 1,340 | 1,380 | 1,320 | 1,340 | 1,340 | +30 (+2.29%) | 0 |
9 Jun 2005 | JPY | 1,370 | 1,380 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 0 |
8 Jun 2005 | JPY | 1,390 | 1,390 | 1,350 | 1,360 | 1,360 | -40 (-2.86%) | 0 |
7 Jun 2005 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 0 |
6 Jun 2005 | JPY | 1,420 | 1,420 | 1,390 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
3 Jun 2005 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 0 |
2 Jun 2005 | JPY | 1,450 | 1,450 | 1,400 | 1,440 | 1,440 | +20 (+1.41%) | 0 |
1 Jun 2005 | JPY | 1,440 | 1,450 | 1,410 | 1,420 | 1,420 | +30 (+2.16%) | 0 |
31 May 2005 | JPY | 1,340 | 1,390 | 1,330 | 1,390 | 1,390 | +20 (+1.46%) | 0 |