Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | JPY | 1,340 | 1,380 | 1,340 | 1,370 | 1,370 | -70 (-4.86%) | 0 |
27 May 2005 | JPY | 1,420 | 1,440 | 1,400 | 1,440 | 1,440 | +20 (+1.41%) | 0 |
26 May 2005 | JPY | 1,460 | 1,460 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
25 May 2005 | JPY | 1,490 | 1,520 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 0 |
24 May 2005 | JPY | 1,530 | 1,530 | 1,450 | 1,450 | 1,450 | -80 (-5.23%) | 0 |
23 May 2005 | JPY | 1,550 | 1,550 | 1,500 | 1,530 | 1,530 | -20 (-1.29%) | 0 |
20 May 2005 | JPY | 1,590 | 1,590 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 0 |
19 May 2005 | JPY | 1,590 | 1,590 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
18 May 2005 | JPY | 1,490 | 1,700 | 1,480 | 1,540 | 1,540 | +20 (+1.32%) | 0 |
17 May 2005 | JPY | 1,550 | 1,590 | 1,500 | 1,520 | 1,520 | -100 (-6.17%) | 0 |
16 May 2005 | JPY | 1,640 | 1,640 | 1,600 | 1,620 | 1,620 | -10 (-0.61%) | 0 |
13 May 2005 | JPY | 1,640 | 1,660 | 1,630 | 1,630 | 1,630 | -70 (-4.12%) | 0 |
12 May 2005 | JPY | 1,720 | 1,720 | 1,650 | 1,700 | 1,700 | +30 (+1.80%) | 0 |
11 May 2005 | JPY | 1,660 | 1,670 | 1,600 | 1,670 | 1,670 | +20 (+1.21%) | 0 |
10 May 2005 | JPY | 1,680 | 1,680 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
9 May 2005 | JPY | 1,700 | 1,720 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
6 May 2005 | JPY | 1,680 | 1,730 | 1,600 | 1,650 | 1,650 | -60 (-3.51%) | 0 |
5 May 2005 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,770 | 1,770 | 1,680 | 1,710 | 1,710 | -60 (-3.39%) | 0 |
29 Apr 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,810 | 1,880 | 1,680 | 1,770 | 1,770 | -140 (-7.33%) | 0 |
27 Apr 2005 | JPY | 1,720 | 1,980 | 1,710 | 1,910 | 1,910 | +210 (+12.35%) | 0 |
26 Apr 2005 | JPY | 1,700 | 1,990 | 1,650 | 1,700 | 1,700 | +20 (+1.19%) | 0 |
25 Apr 2005 | JPY | 1,610 | 1,830 | 1,610 | 1,680 | 1,680 | +120 (+7.69%) | 0 |
22 Apr 2005 | JPY | 1,580 | 1,620 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 0 |
21 Apr 2005 | JPY | 1,560 | 1,640 | 1,560 | 1,600 | 1,600 | -10 (-0.62%) | 0 |
20 Apr 2005 | JPY | 1,740 | 1,740 | 1,570 | 1,610 | 1,610 | -130 (-7.47%) | 0 |
19 Apr 2005 | JPY | 1,450 | 1,800 | 1,440 | 1,740 | 1,740 | +290 (+20%) | 0 |