Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 1,550 | 1,550 | 1,450 | 1,450 | 1,450 | -140 (-8.81%) | 0 |
15 Apr 2005 | JPY | 1,700 | 1,700 | 1,550 | 1,590 | 1,590 | -60 (-3.64%) | 0 |
14 Apr 2005 | JPY | 1,740 | 1,870 | 1,630 | 1,650 | 1,650 | +40 (+2.48%) | 0 |
13 Apr 2005 | JPY | 1,560 | 1,840 | 1,490 | 1,610 | 1,610 | +150 (+10.27%) | 0 |
12 Apr 2005 | JPY | 1,530 | 1,580 | 1,440 | 1,460 | 1,460 | -120 (-7.59%) | 0 |
11 Apr 2005 | JPY | 1,400 | 1,860 | 1,400 | 1,580 | 1,580 | +200 (+14.49%) | 0 |
8 Apr 2005 | JPY | 1,350 | 1,390 | 1,340 | 1,380 | 1,380 | +40 (+2.99%) | 0 |
7 Apr 2005 | JPY | 1,330 | 1,340 | 1,310 | 1,340 | 1,340 | +30 (+2.29%) | 0 |
6 Apr 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 0 |
5 Apr 2005 | JPY | 1,280 | 1,310 | 1,280 | 1,300 | 1,300 | +30 (+2.36%) | 0 |
4 Apr 2005 | JPY | 1,310 | 1,310 | 1,270 | 1,270 | 1,270 | -40 (-3.05%) | 0 |
1 Apr 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 0 |
31 Mar 2005 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 0 |
30 Mar 2005 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
29 Mar 2005 | JPY | 1,310 | 1,310 | 1,280 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
28 Mar 2005 | JPY | 1,350 | 1,350 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 0 |
25 Mar 2005 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
24 Mar 2005 | JPY | 1,380 | 1,390 | 1,360 | 1,360 | 1,360 | +20 (+1.49%) | 0 |
23 Mar 2005 | JPY | 1,380 | 1,380 | 1,330 | 1,340 | 1,340 | -50 (-3.60%) | 0 |
22 Mar 2005 | JPY | 1,340 | 1,390 | 1,340 | 1,390 | 1,390 | +10 (+0.72%) | 0 |
21 Mar 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,320 | 1,380 | 1,320 | 1,380 | 1,380 | +60 (+4.55%) | 0 |
17 Mar 2005 | JPY | 1,370 | 1,370 | 1,320 | 1,320 | 1,320 | -80 (-5.71%) | 0 |
16 Mar 2005 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 0 |
15 Mar 2005 | JPY | 1,400 | 1,440 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 0 |
14 Mar 2005 | JPY | 1,370 | 1,390 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 0 |
11 Mar 2005 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 0 |
10 Mar 2005 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 0 |
9 Mar 2005 | JPY | 1,420 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 0 |
8 Mar 2005 | JPY | 1,440 | 1,440 | 1,390 | 1,400 | 1,400 | -50 (-3.45%) | 0 |