Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 1,360 | 1,450 | 1,340 | 1,450 | 1,450 | +110 (+8.21%) | 0 |
4 Mar 2005 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 0 |
3 Mar 2005 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 0 |
2 Mar 2005 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 0 |
1 Mar 2005 | JPY | 1,320 | 1,330 | 1,300 | 1,330 | 1,330 | +30 (+2.31%) | 0 |
28 Feb 2005 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 0 |
25 Feb 2005 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 0 |
24 Feb 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 0 |
23 Feb 2005 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 0 |
22 Feb 2005 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | -40 (-2.94%) | 0 |
21 Feb 2005 | JPY | 1,340 | 1,360 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 0 |
18 Feb 2005 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
17 Feb 2005 | JPY | 1,340 | 1,340 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 0 |
16 Feb 2005 | JPY | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
15 Feb 2005 | JPY | 1,270 | 1,300 | 1,260 | 1,300 | 1,300 | +10 (+0.78%) | 0 |
14 Feb 2005 | JPY | 1,360 | 1,360 | 1,250 | 1,290 | 1,290 | -120 (-8.51%) | 0 |
11 Feb 2005 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 0 |
9 Feb 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 0 |
8 Feb 2005 | JPY | 1,490 | 1,510 | 1,460 | 1,480 | 1,480 | -20 (-1.33%) | 0 |
7 Feb 2005 | JPY | 1,420 | 1,500 | 1,420 | 1,500 | 1,500 | +110 (+7.91%) | 0 |
4 Feb 2005 | JPY | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | +30 (+2.21%) | 0 |
3 Feb 2005 | JPY | 1,310 | 1,360 | 1,310 | 1,360 | 1,360 | +10 (+0.74%) | 0 |
2 Feb 2005 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
1 Feb 2005 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 0 |
31 Jan 2005 | JPY | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 0 |
28 Jan 2005 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 0 |
27 Jan 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
26 Jan 2005 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 0 |
25 Jan 2005 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 0 |