Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | JPY | 1,180 | 1,270 | 1,180 | 1,180 | 1,180 | -90 (-7.09%) | 0 |
3 Aug 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
2 Aug 2004 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
30 Jul 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
29 Jul 2004 | JPY | 1,270 | 1,320 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 0 |
28 Jul 2004 | JPY | 1,250 | 1,320 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 0 |
27 Jul 2004 | JPY | 1,240 | 1,320 | 1,240 | 1,240 | 1,240 | -110 (-8.15%) | 0 |
26 Jul 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
23 Jul 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
22 Jul 2004 | JPY | 1,350 | 1,390 | 1,350 | 1,350 | 1,350 | +70 (+5.47%) | 0 |
21 Jul 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -120 (-8.57%) | 0 |
20 Jul 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 0 |
19 Jul 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 0 |
15 Jul 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 0 |
14 Jul 2004 | JPY | 1,400 | 1,400 | 1,350 | 1,390 | 1,390 | -10 (-0.71%) | 0 |
13 Jul 2004 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 0 |
12 Jul 2004 | JPY | 1,300 | 1,400 | 1,300 | 1,390 | 1,390 | +110 (+8.59%) | 0 |
9 Jul 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 0 |
8 Jul 2004 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +40 (+3.17%) | 0 |
7 Jul 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 0 |
6 Jul 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
5 Jul 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 0 |
2 Jul 2004 | JPY | 1,200 | 1,300 | 1,200 | 1,300 | 1,300 | +40 (+3.17%) | 0 |
1 Jul 2004 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 0 |
30 Jun 2004 | JPY | 1,230 | 1,280 | 1,230 | 1,280 | 1,280 | +80 (+6.67%) | 0 |
29 Jun 2004 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 0 |
28 Jun 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
25 Jun 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
24 Jun 2004 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 0 |