Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2004 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
22 Jun 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
21 Jun 2004 | JPY | 1,260 | 1,260 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 0 |
18 Jun 2004 | JPY | 1,260 | 1,270 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 0 |
17 Jun 2004 | JPY | 1,180 | 1,250 | 1,180 | 1,250 | 1,250 | +70 (+5.93%) | 0 |
16 Jun 2004 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | +30 (+2.61%) | 0 |
15 Jun 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 0 |
14 Jun 2004 | JPY | 1,160 | 1,160 | 1,100 | 1,130 | 1,130 | -20 (-1.74%) | 0 |
11 Jun 2004 | JPY | 1,150 | 1,180 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
10 Jun 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +30 (+2.68%) | 0 |
9 Jun 2004 | JPY | 1,160 | 1,160 | 1,100 | 1,120 | 1,120 | -40 (-3.45%) | 0 |
8 Jun 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +20 (+1.75%) | 0 |
7 Jun 2004 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
4 Jun 2004 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +40 (+3.64%) | 0 |
3 Jun 2004 | JPY | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 0 |
2 Jun 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +20 (+1.79%) | 0 |
1 Jun 2004 | JPY | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
31 May 2004 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 0 |
28 May 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
27 May 2004 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 0 |
26 May 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
25 May 2004 | JPY | 1,150 | 1,170 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
24 May 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 0 |
21 May 2004 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
20 May 2004 | JPY | 1,190 | 1,190 | 1,110 | 1,110 | 1,110 | +20 (+1.83%) | 0 |
19 May 2004 | JPY | 1,080 | 1,100 | 1,080 | 1,090 | 1,090 | +20 (+1.87%) | 0 |
18 May 2004 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
17 May 2004 | JPY | 1,110 | 1,110 | 1,070 | 1,070 | 1,070 | -70 (-6.14%) | 0 |
14 May 2004 | JPY | 1,150 | 1,170 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 0 |
13 May 2004 | JPY | 1,170 | 1,180 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 0 |