Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | JPY | 1,160 | 1,180 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 0 |
11 May 2004 | JPY | 1,070 | 1,170 | 1,060 | 1,140 | 1,140 | -210 (-15.56%) | 0 |
10 May 2004 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | -80 (-5.59%) | 0 |
7 May 2004 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 0 |
6 May 2004 | JPY | 1,400 | 1,440 | 1,360 | 1,440 | 1,440 | +60 (+4.35%) | 0 |
5 May 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,430 | 1,430 | 1,360 | 1,380 | 1,380 | -40 (-2.82%) | 0 |
29 Apr 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,420 | 1,450 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 0 |
27 Apr 2004 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 0 |
26 Apr 2004 | JPY | 1,470 | 1,480 | 1,440 | 1,440 | 1,440 | -60 (-4%) | 0 |
23 Apr 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 0 |
22 Apr 2004 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 0 |
21 Apr 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 0 |
20 Apr 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 0 |
19 Apr 2004 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | +30 (+2.10%) | 0 |
16 Apr 2004 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 0 |
15 Apr 2004 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 0 |
14 Apr 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 0 |
13 Apr 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 0 |
12 Apr 2004 | JPY | 1,410 | 1,500 | 1,410 | 1,500 | 1,500 | +90 (+6.38%) | 0 |
9 Apr 2004 | JPY | 1,460 | 1,460 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 0 |
8 Apr 2004 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 0 |
7 Apr 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
6 Apr 2004 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +80 (+5.63%) | 0 |
5 Apr 2004 | JPY | 1,380 | 1,420 | 1,380 | 1,420 | 1,420 | +50 (+3.65%) | 0 |
2 Apr 2004 | JPY | 1,350 | 1,370 | 1,330 | 1,370 | 1,370 | +30 (+2.24%) | 0 |
1 Apr 2004 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 0 |