Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | JPY | 1,350 | 1,370 | 1,320 | 1,320 | 1,320 | +40 (+3.13%) | 0 |
30 Mar 2004 | JPY | 1,350 | 1,350 | 1,280 | 1,280 | 1,280 | -70 (-5.19%) | 0 |
29 Mar 2004 | JPY | 1,410 | 1,420 | 1,350 | 1,350 | 1,350 | -80 (-5.59%) | 0 |
26 Mar 2004 | JPY | 1,400 | 1,450 | 1,350 | 1,430 | 1,430 | -120 (-7.74%) | 0 |
25 Mar 2004 | JPY | 1,580 | 1,580 | 1,470 | 1,550 | 1,550 | -30 (-1.90%) | 0 |
24 Mar 2004 | JPY | 1,460 | 1,580 | 1,450 | 1,580 | 1,580 | +130 (+8.97%) | 0 |
23 Mar 2004 | JPY | 1,490 | 1,500 | 1,430 | 1,450 | 1,450 | -40 (-2.68%) | 0 |
22 Mar 2004 | JPY | 1,440 | 1,490 | 1,440 | 1,490 | 1,490 | +60 (+4.20%) | 0 |
19 Mar 2004 | JPY | 1,420 | 1,450 | 1,420 | 1,430 | 1,430 | -20 (-1.38%) | 0 |
18 Mar 2004 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 0 |
17 Mar 2004 | JPY | 1,390 | 1,430 | 1,390 | 1,430 | 1,430 | +40 (+2.88%) | 0 |
16 Mar 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 0 |
15 Mar 2004 | JPY | 1,310 | 1,400 | 1,310 | 1,400 | 1,400 | +80 (+6.06%) | 0 |
12 Mar 2004 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
11 Mar 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 0 |
10 Mar 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -40 (-2.90%) | 0 |
9 Mar 2004 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 0 |
8 Mar 2004 | JPY | 1,350 | 1,390 | 1,300 | 1,390 | 1,390 | +40 (+2.96%) | 0 |
5 Mar 2004 | JPY | 1,320 | 1,350 | 1,290 | 1,350 | 1,350 | +20 (+1.50%) | 0 |
4 Mar 2004 | JPY | 1,290 | 1,330 | 1,290 | 1,330 | 1,330 | +40 (+3.10%) | 0 |
3 Mar 2004 | JPY | 1,310 | 1,350 | 1,260 | 1,290 | 1,290 | -40 (-3.01%) | 0 |
2 Mar 2004 | JPY | 1,300 | 1,340 | 1,300 | 1,330 | 1,330 | +40 (+3.10%) | 0 |
1 Mar 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | +40 (+3.20%) | 0 |
27 Feb 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 0 |
26 Feb 2004 | JPY | 1,230 | 1,290 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 0 |
25 Feb 2004 | JPY | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 1,180 | 1,220 | 1,180 | 1,220 | 1,220 | +60 (+5.17%) | 0 |
23 Feb 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 0 |
20 Feb 2004 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 0 |
19 Feb 2004 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 0 |