Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 0 |
18 Feb 2004 | JPY | 1,170 | 1,170 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 0 |
17 Feb 2004 | JPY | 1,150 | 1,180 | 1,150 | 1,180 | 1,180 | +40 (+3.51%) | 0 |
16 Feb 2004 | JPY | 1,090 | 1,140 | 1,090 | 1,140 | 1,140 | +50 (+4.59%) | 0 |
13 Feb 2004 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 0 |
12 Feb 2004 | JPY | 1,050 | 1,110 | 1,050 | 1,110 | 1,110 | +40 (+3.74%) | 0 |
11 Feb 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,070 | 1,110 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 0 |
9 Feb 2004 | JPY | 1,100 | 1,120 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 0 |
6 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +20 (+1.85%) | 0 |
5 Feb 2004 | JPY | 1,080 | 1,080 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 0 |
3 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 0 |
2 Feb 2004 | JPY | 1,110 | 1,130 | 1,110 | 1,130 | 1,130 | +60 (+5.61%) | 0 |
30 Jan 2004 | JPY | 1,100 | 1,100 | 1,050 | 1,070 | 1,070 | -30 (-2.73%) | 0 |
29 Jan 2004 | JPY | 1,120 | 1,120 | 1,090 | 1,100 | 1,100 | -20 (-1.79%) | 0 |
28 Jan 2004 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 0 |
27 Jan 2004 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 0 |
26 Jan 2004 | JPY | 1,140 | 1,140 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 0 |
23 Jan 2004 | JPY | 1,130 | 1,130 | 1,100 | 1,120 | 1,120 | -30 (-2.61%) | 0 |
22 Jan 2004 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 0 |
21 Jan 2004 | JPY | 1,100 | 1,140 | 1,100 | 1,140 | 1,140 | +50 (+4.59%) | 0 |
20 Jan 2004 | JPY | 1,080 | 1,090 | 1,060 | 1,090 | 1,090 | +10 (+0.93%) | 0 |
19 Jan 2004 | JPY | 1,080 | 1,080 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 0 |
16 Jan 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 0 |
15 Jan 2004 | JPY | 1,070 | 1,080 | 1,060 | 1,060 | 1,060 | +20 (+1.92%) | 0 |
14 Jan 2004 | JPY | 1,030 | 1,070 | 1,030 | 1,040 | 1,040 | +20 (+1.96%) | 0 |
13 Jan 2004 | JPY | 1,020 | 1,050 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 0 |
12 Jan 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,000 | 1,080 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |