Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,196 | 1,200 | 1,177 | 1,177 | 1,177 | +7 (+0.60%) | 500 |
13 Aug 2024 | JPY | 1,129 | 1,172 | 1,129 | 1,170 | 1,170 | +48 (+4.28%) | 900 |
9 Aug 2024 | JPY | 1,100 | 1,122 | 1,100 | 1,122 | 1,122 | +22 (+2%) | 1,500 |
8 Aug 2024 | JPY | 1,081 | 1,100 | 1,040 | 1,100 | 1,100 | 0.0 (0.0%) | 900 |
7 Aug 2024 | JPY | 1,006 | 1,100 | 996 | 1,100 | 1,100 | +87 (+8.59%) | 5,800 |
6 Aug 2024 | JPY | 1,120 | 1,120 | 1,003 | 1,013 | 1,013 | -113 (-10.04%) | 13,000 |
5 Aug 2024 | JPY | 1,211 | 1,241 | 1,005 | 1,126 | 1,126 | -134 (-10.63%) | 12,700 |
2 Aug 2024 | JPY | 1,324 | 1,343 | 1,260 | 1,260 | 1,260 | -128 (-9.22%) | 2,200 |
1 Aug 2024 | JPY | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | 0.0 (0.0%) | 0 |
31 Jul 2024 | JPY | 1,408 | 1,417 | 1,388 | 1,388 | 1,388 | -20 (-1.42%) | 1,500 |
30 Jul 2024 | JPY | 1,364 | 1,408 | 1,364 | 1,408 | 1,408 | +45 (+3.30%) | 1,500 |
29 Jul 2024 | JPY | 1,349 | 1,408 | 1,349 | 1,363 | 1,363 | +14 (+1.04%) | 3,500 |
26 Jul 2024 | JPY | 1,409 | 1,409 | 1,349 | 1,349 | 1,349 | -60 (-4.26%) | 1,500 |
25 Jul 2024 | JPY | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | 0.0 (0.0%) | 200 |
24 Jul 2024 | JPY | 1,409 | 1,428 | 1,409 | 1,409 | 1,409 | +4 (+0.28%) | 800 |
23 Jul 2024 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
22 Jul 2024 | JPY | 1,409 | 1,409 | 1,405 | 1,405 | 1,405 | -4 (-0.28%) | 1,700 |
19 Jul 2024 | JPY | 1,380 | 1,409 | 1,380 | 1,409 | 1,409 | -1 (-0.07%) | 1,100 |
18 Jul 2024 | JPY | 1,402 | 1,424 | 1,402 | 1,410 | 1,410 | 0.0 (0.0%) | 600 |
17 Jul 2024 | JPY | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 400 |
16 Jul 2024 | JPY | 1,400 | 1,409 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 900 |
12 Jul 2024 | JPY | 1,356 | 1,385 | 1,356 | 1,380 | 1,380 | -19 (-1.36%) | 600 |
11 Jul 2024 | JPY | 1,347 | 1,399 | 1,347 | 1,399 | 1,399 | +33 (+2.42%) | 600 |
10 Jul 2024 | JPY | 1,375 | 1,380 | 1,366 | 1,366 | 1,366 | -39 (-2.78%) | 1,800 |
9 Jul 2024 | JPY | 1,394 | 1,405 | 1,392 | 1,405 | 1,405 | -19 (-1.33%) | 700 |
8 Jul 2024 | JPY | 1,396 | 1,424 | 1,396 | 1,424 | 1,424 | +28 (+2.01%) | 200 |
5 Jul 2024 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | -4 (-0.29%) | 100 |
4 Jul 2024 | JPY | 1,396 | 1,400 | 1,396 | 1,400 | 1,400 | -1 (-0.07%) | 6,100 |
3 Jul 2024 | JPY | 1,405 | 1,432 | 1,401 | 1,401 | 1,401 | -33 (-2.30%) | 700 |
2 Jul 2024 | JPY | 1,435 | 1,435 | 1,434 | 1,434 | 1,434 | -5 (-0.35%) | 500 |