Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,400 | 1,400 | 1,337 | 1,400 | 1,400 | +24 (+1.74%) | 2,200 |
17 May 2024 | JPY | 1,427 | 1,427 | 1,369 | 1,376 | 1,376 | -21 (-1.50%) | 2,000 |
16 May 2024 | JPY | 1,430 | 1,430 | 1,366 | 1,397 | 1,397 | -54 (-3.72%) | 2,200 |
15 May 2024 | JPY | 1,421 | 1,469 | 1,421 | 1,451 | 1,451 | -67 (-4.41%) | 4,100 |
14 May 2024 | JPY | 1,492 | 1,518 | 1,492 | 1,518 | 1,518 | +10 (+0.66%) | 2,700 |
13 May 2024 | JPY | 1,442 | 1,508 | 1,442 | 1,508 | 1,508 | -4 (-0.26%) | 3,400 |
10 May 2024 | JPY | 1,523 | 1,523 | 1,500 | 1,512 | 1,512 | +5 (+0.33%) | 700 |
9 May 2024 | JPY | 1,492 | 1,507 | 1,492 | 1,507 | 1,507 | +16 (+1.07%) | 400 |
8 May 2024 | JPY | 1,490 | 1,505 | 1,490 | 1,491 | 1,491 | -15 (-1.00%) | 300 |
7 May 2024 | JPY | 1,496 | 1,539 | 1,473 | 1,506 | 1,506 | +10 (+0.67%) | 1,900 |
2 May 2024 | JPY | 1,512 | 1,537 | 1,496 | 1,496 | 1,496 | -32 (-2.09%) | 800 |
1 May 2024 | JPY | 1,452 | 1,528 | 1,452 | 1,528 | 1,528 | +60 (+4.09%) | 900 |
30 Apr 2024 | JPY | 1,452 | 1,490 | 1,452 | 1,468 | 1,468 | +16 (+1.10%) | 3,300 |
26 Apr 2024 | JPY | 1,475 | 1,476 | 1,452 | 1,452 | 1,452 | +6 (+0.41%) | 2,900 |
25 Apr 2024 | JPY | 1,469 | 1,469 | 1,446 | 1,446 | 1,446 | -25 (-1.70%) | 700 |
24 Apr 2024 | JPY | 1,435 | 1,480 | 1,435 | 1,471 | 1,471 | +39 (+2.72%) | 3,000 |
23 Apr 2024 | JPY | 1,469 | 1,469 | 1,431 | 1,432 | 1,432 | -7 (-0.49%) | 1,600 |
22 Apr 2024 | JPY | 1,476 | 1,476 | 1,438 | 1,439 | 1,439 | -23 (-1.57%) | 1,600 |
19 Apr 2024 | JPY | 1,461 | 1,478 | 1,433 | 1,462 | 1,462 | -8 (-0.54%) | 2,600 |
18 Apr 2024 | JPY | 1,500 | 1,500 | 1,430 | 1,470 | 1,470 | -50 (-3.29%) | 3,700 |
17 Apr 2024 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 1,463 | 1,550 | 1,463 | 1,520 | 1,520 | +20 (+1.33%) | 3,900 |
15 Apr 2024 | JPY | 1,497 | 1,500 | 1,450 | 1,500 | 1,500 | -4 (-0.27%) | 7,700 |
12 Apr 2024 | JPY | 1,496 | 1,504 | 1,490 | 1,504 | 1,504 | +8 (+0.53%) | 1,600 |
11 Apr 2024 | JPY | 1,504 | 1,504 | 1,496 | 1,496 | 1,496 | -3 (-0.20%) | 1,300 |
10 Apr 2024 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | -36 (-2.35%) | 300 |
9 Apr 2024 | JPY | 1,486 | 1,535 | 1,483 | 1,535 | 1,535 | +46 (+3.09%) | 5,100 |
8 Apr 2024 | JPY | 1,510 | 1,510 | 1,489 | 1,489 | 1,489 | -11 (-0.73%) | 1,000 |
5 Apr 2024 | JPY | 1,499 | 1,500 | 1,482 | 1,500 | 1,500 | -3 (-0.20%) | 2,900 |
4 Apr 2024 | JPY | 1,522 | 1,522 | 1,495 | 1,503 | 1,503 | -19 (-1.25%) | 2,200 |