Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,499 | 1,528 | 1,477 | 1,522 | 1,522 | -17 (-1.10%) | 7,000 |
2 Apr 2024 | JPY | 1,560 | 1,575 | 1,486 | 1,539 | 1,539 | -16 (-1.03%) | 5,800 |
1 Apr 2024 | JPY | 1,551 | 1,555 | 1,551 | 1,555 | 1,555 | -21 (-1.33%) | 400 |
29 Mar 2024 | JPY | 1,570 | 1,576 | 1,569 | 1,576 | 1,576 | 0.0 (0.0%) | 1,300 |
28 Mar 2024 | JPY | 1,543 | 1,579 | 1,543 | 1,576 | 1,576 | +18 (+1.16%) | 2,000 |
27 Mar 2024 | JPY | 1,558 | 1,560 | 1,545 | 1,558 | 1,558 | 0.0 (0.0%) | 1,500 |
26 Mar 2024 | JPY | 1,565 | 1,572 | 1,528 | 1,558 | 1,558 | +12 (+0.78%) | 3,000 |
25 Mar 2024 | JPY | 1,570 | 1,570 | 1,530 | 1,546 | 1,546 | -24 (-1.53%) | 900 |
22 Mar 2024 | JPY | 1,527 | 1,589 | 1,527 | 1,570 | 1,570 | +5 (+0.32%) | 1,400 |
21 Mar 2024 | JPY | 1,560 | 1,565 | 1,528 | 1,565 | 1,565 | +15 (+0.97%) | 5,600 |
19 Mar 2024 | JPY | 1,552 | 1,565 | 1,535 | 1,550 | 1,550 | -42 (-2.64%) | 6,200 |
18 Mar 2024 | JPY | 1,520 | 1,598 | 1,519 | 1,592 | 1,592 | +35 (+2.25%) | 7,300 |
15 Mar 2024 | JPY | 1,500 | 1,588 | 1,482 | 1,557 | 1,557 | +44 (+2.91%) | 11,100 |
14 Mar 2024 | JPY | 1,524 | 1,535 | 1,510 | 1,513 | 1,513 | -8 (-0.53%) | 2,300 |
13 Mar 2024 | JPY | 1,482 | 1,521 | 1,447 | 1,521 | 1,521 | +69 (+4.75%) | 10,600 |
12 Mar 2024 | JPY | 1,487 | 1,491 | 1,405 | 1,452 | 1,452 | -28 (-1.89%) | 17,300 |
11 Mar 2024 | JPY | 1,481 | 1,534 | 1,461 | 1,480 | 1,480 | -30 (-1.99%) | 10,200 |
8 Mar 2024 | JPY | 1,512 | 1,534 | 1,510 | 1,510 | 1,510 | -5 (-0.33%) | 6,300 |
7 Mar 2024 | JPY | 1,571 | 1,599 | 1,473 | 1,515 | 1,515 | -86 (-5.37%) | 21,400 |
6 Mar 2024 | JPY | 1,569 | 1,635 | 1,546 | 1,601 | 1,601 | +1 (+0.06%) | 14,300 |
5 Mar 2024 | JPY | 1,602 | 1,602 | 1,516 | 1,600 | 1,600 | -12 (-0.74%) | 14,300 |
4 Mar 2024 | JPY | 1,630 | 1,630 | 1,581 | 1,612 | 1,612 | -18 (-1.10%) | 9,900 |
1 Mar 2024 | JPY | 1,690 | 1,695 | 1,606 | 1,630 | 1,630 | -60 (-3.55%) | 9,000 |
29 Feb 2024 | JPY | 1,707 | 1,716 | 1,660 | 1,690 | 1,690 | -6 (-0.35%) | 7,300 |
28 Feb 2024 | JPY | 1,673 | 1,717 | 1,635 | 1,696 | 1,696 | +9 (+0.53%) | 28,800 |
27 Feb 2024 | JPY | 1,821 | 1,821 | 1,687 | 1,687 | 1,687 | -96 (-5.38%) | 66,200 |
26 Feb 2024 | JPY | 1,910 | 1,910 | 1,755 | 1,783 | 1,783 | +273 (+18.08%) | 194,700 |
22 Feb 2024 | JPY | 1,584 | 1,584 | 1,501 | 1,510 | 1,510 | -34 (-2.20%) | 2,500 |
21 Feb 2024 | JPY | 1,519 | 1,598 | 1,519 | 1,544 | 1,544 | +24 (+1.58%) | 2,800 |
20 Feb 2024 | JPY | 1,519 | 1,583 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 15,400 |