| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | JPY | 990 | 1,060 | 930 | 950 | 950 | +60 (+6.74%) | 337,000 |
| 21 Nov 2013 | JPY | 890 | 890 | 880 | 890 | 890 | 0.0 (0.0%) | 7,400 |
| 20 Nov 2013 | JPY | 890 | 890 | 880 | 890 | 890 | 0.0 (0.0%) | 7,600 |
| 19 Nov 2013 | JPY | 900 | 900 | 890 | 890 | 890 | -10 (-1.11%) | 9,900 |
| 18 Nov 2013 | JPY | 890 | 900 | 890 | 900 | 900 | 0.0 (0.0%) | 11,000 |
| 15 Nov 2013 | JPY | 880 | 900 | 880 | 900 | 900 | +20 (+2.27%) | 11,100 |
| 14 Nov 2013 | JPY | 890 | 890 | 870 | 880 | 880 | 0.0 (0.0%) | 4,300 |
| 13 Nov 2013 | JPY | 880 | 880 | 870 | 880 | 880 | 0.0 (0.0%) | 5,800 |
| 12 Nov 2013 | JPY | 880 | 880 | 870 | 880 | 880 | -20 (-2.22%) | 8,600 |
| 11 Nov 2013 | JPY | 880 | 910 | 880 | 900 | 900 | +30 (+3.45%) | 18,000 |
| 8 Nov 2013 | JPY | 870 | 880 | 870 | 870 | 870 | -10 (-1.14%) | 7,100 |
| 7 Nov 2013 | JPY | 870 | 890 | 870 | 880 | 880 | +10 (+1.15%) | 8,800 |
| 6 Nov 2013 | JPY | 880 | 890 | 860 | 870 | 870 | -10 (-1.14%) | 10,700 |
| 5 Nov 2013 | JPY | 870 | 880 | 850 | 880 | 880 | +10 (+1.15%) | 10,600 |
| 1 Nov 2013 | JPY | 870 | 870 | 860 | 870 | 870 | -20 (-2.25%) | 10,300 |
| 31 Oct 2013 | JPY | 870 | 890 | 870 | 890 | 890 | +20 (+2.30%) | 15,500 |
| 30 Oct 2013 | JPY | 870 | 880 | 860 | 870 | 870 | 0.0 (0.0%) | 8,000 |
| 29 Oct 2013 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 12,800 |
| 28 Oct 2013 | JPY | 880 | 890 | 870 | 870 | 870 | -10 (-1.14%) | 12,100 |
| 25 Oct 2013 | JPY | 890 | 890 | 860 | 880 | 880 | -60 (-6.38%) | 61,700 |
| 24 Oct 2013 | JPY | 930 | 1,010 | 900 | 940 | 940 | +10 (+1.08%) | 183,000 |
| 23 Oct 2013 | JPY | 920 | 930 | 910 | 930 | 930 | +10 (+1.09%) | 19,100 |
| 22 Oct 2013 | JPY | 920 | 920 | 900 | 920 | 920 | +20 (+2.22%) | 17,000 |
| 21 Oct 2013 | JPY | 890 | 910 | 890 | 900 | 900 | +30 (+3.45%) | 20,400 |
| 18 Oct 2013 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 2,100 |
| 17 Oct 2013 | JPY | 860 | 870 | 860 | 870 | 870 | +20 (+2.35%) | 4,500 |
| 16 Oct 2013 | JPY | 850 | 860 | 850 | 850 | 850 | 0.0 (0.0%) | 4,000 |
| 15 Oct 2013 | JPY | 840 | 850 | 840 | 850 | 850 | +20 (+2.41%) | 2,100 |
| 11 Oct 2013 | JPY | 840 | 840 | 830 | 830 | 830 | 0.0 (0.0%) | 2,600 |
| 10 Oct 2013 | JPY | 830 | 830 | 820 | 830 | 830 | 0.0 (0.0%) | 4,200 |
