| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | JPY | 800 | 830 | 790 | 830 | 830 | 0.0 (0.0%) | 33,900 |
| 8 Oct 2013 | JPY | 830 | 840 | 820 | 830 | 830 | 0.0 (0.0%) | 2,600 |
| 7 Oct 2013 | JPY | 850 | 850 | 830 | 830 | 830 | -30 (-3.49%) | 4,100 |
| 4 Oct 2013 | JPY | 870 | 870 | 850 | 860 | 860 | -10 (-1.15%) | 6,000 |
| 3 Oct 2013 | JPY | 870 | 870 | 860 | 870 | 870 | -10 (-1.14%) | 2,900 |
| 2 Oct 2013 | JPY | 900 | 900 | 870 | 880 | 880 | 0.0 (0.0%) | 6,800 |
| 1 Oct 2013 | JPY | 890 | 890 | 880 | 880 | 880 | 0.0 (0.0%) | 1,000 |
| 30 Sep 2013 | JPY | 880 | 880 | 870 | 880 | 880 | -10 (-1.12%) | 3,700 |
| 27 Sep 2013 | JPY | 900 | 900 | 890 | 890 | 890 | -10 (-1.11%) | 3,300 |
| 26 Sep 2013 | JPY | 870 | 910 | 870 | 900 | 900 | +30 (+3.45%) | 6,700 |
| 25 Sep 2013 | JPY | 890 | 890 | 870 | 870 | 870 | -20 (-2.25%) | 10,400 |
| 24 Sep 2013 | JPY | 880 | 890 | 880 | 890 | 890 | +10 (+1.14%) | 10,400 |
| 20 Sep 2013 | JPY | 870 | 880 | 870 | 880 | 880 | +10 (+1.15%) | 4,700 |
| 19 Sep 2013 | JPY | 890 | 890 | 870 | 870 | 870 | -10 (-1.14%) | 1,900 |
| 18 Sep 2013 | JPY | 880 | 880 | 860 | 880 | 880 | 0.0 (0.0%) | 7,400 |
| 17 Sep 2013 | JPY | 870 | 880 | 860 | 880 | 880 | +20 (+2.33%) | 14,300 |
| 13 Sep 2013 | JPY | 860 | 860 | 850 | 860 | 860 | 0.0 (0.0%) | 7,800 |
| 12 Sep 2013 | JPY | 870 | 870 | 850 | 860 | 860 | 0.0 (0.0%) | 1,900 |
| 11 Sep 2013 | JPY | 860 | 870 | 860 | 860 | 860 | +20 (+2.38%) | 4,400 |
| 10 Sep 2013 | JPY | 860 | 860 | 840 | 840 | 840 | -10 (-1.18%) | 8,400 |
| 9 Sep 2013 | JPY | 850 | 850 | 850 | 850 | 850 | +10 (+1.19%) | 1,100 |
| 6 Sep 2013 | JPY | 850 | 850 | 840 | 840 | 840 | 0.0 (0.0%) | 2,500 |
| 5 Sep 2013 | JPY | 830 | 840 | 830 | 840 | 840 | +10 (+1.20%) | 2,500 |
| 4 Sep 2013 | JPY | 840 | 840 | 830 | 830 | 830 | 0.0 (0.0%) | 1,100 |
| 3 Sep 2013 | JPY | 810 | 850 | 810 | 830 | 830 | +20 (+2.47%) | 5,000 |
| 2 Sep 2013 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 700 |
| 30 Aug 2013 | JPY | 810 | 810 | 800 | 810 | 810 | +10 (+1.25%) | 1,100 |
| 29 Aug 2013 | JPY | 800 | 810 | 800 | 800 | 800 | 0.0 (0.0%) | 2,800 |
| 28 Aug 2013 | JPY | 810 | 810 | 790 | 800 | 800 | -20 (-2.44%) | 5,700 |
| 27 Aug 2013 | JPY | 830 | 830 | 820 | 820 | 820 | -10 (-1.20%) | 2,200 |
