Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2013	JPY	920	930	910	910	910	-10 (-1.09%)	12,400
11 Jul 2013	JPY	900	930	890	920	920	+20 (+2.22%)	11,700
10 Jul 2013	JPY	890	900	890	900	900	0.0 (0.0%)	9,000
9 Jul 2013	JPY	870	910	870	900	900	+30 (+3.45%)	11,800
8 Jul 2013	JPY	870	880	860	870	870	0.0 (0.0%)	9,600
5 Jul 2013	JPY	840	870	840	870	870	+30 (+3.57%)	9,000
4 Jul 2013	JPY	850	860	830	840	840	0.0 (0.0%)	7,000
3 Jul 2013	JPY	820	850	810	840	840	+20 (+2.44%)	6,900
2 Jul 2013	JPY	800	820	800	820	820	+20 (+2.50%)	7,900
1 Jul 2013	JPY	800	810	770	800	800	+10 (+1.27%)	15,100
28 Jun 2013	JPY	770	800	770	790	790	+30 (+3.95%)	3,800
27 Jun 2013	JPY	740	760	730	760	760	+20 (+2.70%)	3,300
26 Jun 2013	JPY	780	790	740	740	740	-30 (-3.90%)	9,700
25 Jun 2013	JPY	800	800	770	770	770	-30 (-3.75%)	11,900
24 Jun 2013	JPY	790	800	790	800	800	0.0 (0.0%)	4,900
21 Jun 2013	JPY	800	810	780	800	800	0.0 (0.0%)	5,600
20 Jun 2013	JPY	810	810	790	800	800	-10 (-1.23%)	2,800
19 Jun 2013	JPY	790	810	790	810	810	+10 (+1.25%)	4,100
18 Jun 2013	JPY	780	800	780	800	800	+20 (+2.56%)	4,200
17 Jun 2013	JPY	770	780	760	780	780	+10 (+1.30%)	500
14 Jun 2013	JPY	770	780	770	770	770	+10 (+1.32%)	2,100
13 Jun 2013	JPY	790	790	760	760	760	-40 (-5%)	8,400
12 Jun 2013	JPY	810	810	770	800	800	-10 (-1.23%)	4,100
11 Jun 2013	JPY	780	810	760	810	810	+30 (+3.85%)	8,600
10 Jun 2013	JPY	790	790	760	780	780	+60 (+8.33%)	9,000
7 Jun 2013	JPY	700	760	700	720	720	-60 (-7.69%)	28,900
6 Jun 2013	JPY	840	840	780	780	780	-70 (-8.24%)	14,600
5 Jun 2013	JPY	840	870	830	850	850	0.0 (0.0%)	5,600
4 Jun 2013	JPY	860	860	830	850	850	-10 (-1.16%)	15,500
3 Jun 2013	JPY	870	870	860	860	860	-20 (-2.27%)	2,400